3P Land Holdings Limited Recent Share Price (NSE:3PLAND)

NSE:3PLAND - 3P Land Holdings Limited 3P Land Holdings Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2003	INR	7.6	9.5	7.6	9.5	9.5	+0.85 (+9.83%)	2,000
19 Dec 2002	INR	8.65	8.65	8.65	8.65	8.65	+1.4 (+19.31%)	40
18 Dec 2002	INR	7.25	7.25	7.25	7.25	7.25	+0.05 (+0.69%)	100
16 Dec 2002	INR	7.4	7.4	7.2	7.2	7.2	+0.4 (+5.88%)	200
9 Dec 2002	INR	6.8	6.8	6.8	6.8	6.8	-3.45 (-33.66%)	1
11 Sep 2002	INR	10.25	10.25	10.25	10.25	10.25	+0.2 (+1.99%)	100
4 Sep 2002	INR	10.05	10.05	10.05	10.05	10.05	-0.05 (-0.50%)	1,000
2 Sep 2002	INR	10.1	10.1	10.1	10.1	10.1	-0.4 (-3.81%)	150
22 Aug 2002	INR	10.5	10.5	10.5	10.5	10.5	+0.3 (+2.94%)	500
21 Aug 2002	INR	10.2	10.2	10.2	10.2	10.2	+0.1 (+0.99%)	100
16 Aug 2002	INR	10.1	10.1	10.1	10.1	10.1	-0.9 (-8.18%)	100
14 Aug 2002	INR	11.75	11.95	11	11	11	0.0 (0.0%)	1,400
12 Aug 2002	INR	11	11	11	11	11	-0.5 (-4.35%)	100
7 Aug 2002	INR	12	12	11.5	11.5	11.5	-0.05 (-0.43%)	200
6 Aug 2002	INR	11.55	11.55	11.55	11.55	11.55	-1.25 (-9.77%)	135
2 Aug 2002	INR	12.8	12.8	12.8	12.8	12.8	-0.2 (-1.54%)	400
1 Aug 2002	INR	13	13	13	13	13	-0.5 (-3.70%)	500
31 Jul 2002	INR	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	115
29 Jul 2002	INR	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	25
25 Jul 2002	INR	13.55	13.55	13.5	13.5	13.5	-1.1 (-7.53%)	145
23 Jul 2002	INR	14.6	14.6	14.55	14.6	14.6	-0.9 (-5.81%)	900
17 Jul 2002	INR	15.5	15.5	15.5	15.5	15.5	-0.05 (-0.32%)	500
12 Jul 2002	INR	15.5	18.7	15.5	15.55	15.55	-1.5 (-8.80%)	502
11 Jul 2002	INR	18.9	18.9	17.05	17.05	17.05	-1.25 (-6.83%)	650
10 Jul 2002	INR	19.05	19.05	18.3	18.3	18.3	-0.7 (-3.68%)	1,300
9 Jul 2002	INR	19.55	19.55	19	19	19	-1.05 (-5.24%)	1,100
8 Jul 2002	INR	20.9	20.9	19.7	20.05	20.05	+0.9 (+4.70%)	550
5 Jul 2002	INR	18	19.25	18	19.15	19.15	+1.65 (+9.43%)	1,150
4 Jul 2002	INR	17	17.5	16.1	17.5	17.5	+0.5 (+2.94%)	2,350
3 Jul 2002	INR	16.55	17.05	16.05	17	17	-0.85 (-4.76%)	700

Unicorn Response |