3P Land Holdings Limited Recent Share Price (NSE:3PLAND)

NSE:3PLAND - 3P Land Holdings Limited 3P Land Holdings Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2002	INR	10.55	10.55	10.55	10.55	10.55	+0.4 (+3.94%)	200
17 Jan 2002	INR	10.15	10.15	10.15	10.15	10.15	-0.4 (-3.79%)	100
15 Jan 2002	INR	10.55	10.55	10.55	10.55	10.55	-0.4 (-3.65%)	100
14 Jan 2002	INR	10.95	10.95	10.95	10.95	10.95	+0.35 (+3.30%)	100
10 Jan 2002	INR	10.6	10.6	10.6	10.6	10.6	-0.4 (-3.64%)	800
9 Jan 2002	INR	11	11	11	11	11	-1 (-8.33%)	300
31 Dec 2001	INR	12	12	12	12	12	+2 (+20%)	100
28 Dec 2001	INR	10	10	10	10	10	+2.1 (+26.58%)	1
29 Aug 2001	INR	7.9	7.9	7.9	7.9	7.9	+0.9 (+12.86%)	1
26 Jun 2001	INR	7	7	7	7	7	0.0 (0.0%)	100
12 Jun 2001	INR	7	7	7	7	7	-2.25 (-24.32%)	300
11 Jun 2001	INR	9.25	9.25	9.25	9.25	9.25	+1.95 (+26.71%)	100
25 May 2001	INR	7.3	7.3	7.3	7.3	7.3	-2.6 (-26.26%)	100
23 May 2001	INR	9.75	9.9	9.75	9.9	9.9	+0.9 (+10%)	250
22 May 2001	INR	9	9	9	9	9	+1.45 (+19.21%)	100
18 May 2001	INR	7.55	7.55	7.55	7.55	7.55	+0.8 (+11.85%)	100
30 Apr 2001	INR	6.75	6.75	6.75	6.75	6.75	+2.25 (+50%)	50
26 Apr 2001	INR	5	5	4.5	4.5	4.5	-1.5 (-25%)	300
24 Apr 2001	INR	5.5	6	5.5	6	6	+2 (+50%)	200
23 Apr 2001	INR	4	4	4	4	4	-1 (-20%)	200
10 Apr 2001	INR	5	5	5	5	5	-0.05 (-0.99%)	100
27 Mar 2001	INR	5.05	5.05	5.05	5.05	5.05	0.0 (0.0%)	100
19 Mar 2001	INR	5.05	5.05	5.05	5.05	5.05	-2.45 (-32.67%)	100
12 Mar 2001	INR	7.5	7.5	7.5	7.5	7.5	+2.4 (+47.06%)	100
8 Mar 2001	INR	5.1	5.1	5.1	5.1	5.1	-4.6 (-47.42%)	100
1 Mar 2001	INR	9.7	9.7	9.7	9.7	9.7	+1.7 (+21.25%)	100
28 Feb 2001	INR	8	8	8	8	8	0.0 (0.0%)	100
27 Feb 2001	INR	8	8	8	8	8	-1.9 (-19.19%)	100
5 Jan 2001	INR	9.9	9.9	9.9	9.9	9.9	-0.1 (-1%)	500
12 Dec 2000	INR	10	10	10	10	10	-0.5 (-4.76%)	700