3P Land Holdings Limited Recent Share Price (NSE:3PLAND)

NSE:3PLAND - 3P Land Holdings Limited 3P Land Holdings Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2000	INR	10	10.5	10	10.5	10.5	0.0 (0.0%)	200
8 Dec 2000	INR	10.5	10.5	10.5	10.5	10.5	+2.4 (+29.63%)	200
29 Nov 2000	INR	8.1	8.1	8.1	8.1	8.1	-2.4 (-22.86%)	100
21 Sep 2000	INR	10.5	10.5	10.5	10.5	10.5	-2.5 (-19.23%)	100
31 Aug 2000	INR	13	13	13	13	13	-2 (-13.33%)	200
29 Aug 2000	INR	16.5	17.4	15	15	15	+0.1 (+0.67%)	1,800
28 Aug 2000	INR	12	14.9	12	14.9	14.9	+2.65 (+21.63%)	1,700
25 Aug 2000	INR	12.25	12.25	12.25	12.25	12.25	+1.25 (+11.36%)	300
24 Aug 2000	INR	10	11	10	11	11	-0.7 (-5.98%)	200
22 Aug 2000	INR	11.65	11.7	11.65	11.7	11.7	+0.35 (+3.08%)	500
18 Aug 2000	INR	11.75	11.75	11.35	11.35	11.35	-0.65 (-5.42%)	400
17 Aug 2000	INR	12	12	12	12	12	+0.75 (+6.67%)	100
8 Aug 2000	INR	11.25	11.25	11.25	11.25	11.25	+0.45 (+4.17%)	100
7 Aug 2000	INR	10.85	10.85	10.8	10.8	10.8	-1.1 (-9.24%)	700
28 Jul 2000	INR	12	12	11.9	11.9	11.9	+0.35 (+3.03%)	3,200
27 Jul 2000	INR	11.25	11.6	11.25	11.55	11.55	+0.2 (+1.76%)	1,800
26 Jul 2000	INR	10.6	11.35	10.6	11.35	11.35	+0.95 (+9.13%)	600
25 Jul 2000	INR	10.4	10.4	10.4	10.4	10.4	-1.3 (-11.11%)	200
17 Jul 2000	INR	11.75	11.75	11.7	11.7	11.7	-1.3 (-10%)	1,000
11 Jul 2000	INR	13	13	13	13	13	-0.2 (-1.52%)	300
10 Jul 2000	INR	14	14	13.2	13.2	13.2	-1.8 (-12%)	200
7 Jul 2000	INR	15	15	15	15	15	-0.5 (-3.23%)	500
6 Jul 2000	INR	15.5	15.5	15.5	15.5	15.5	+1 (+6.90%)	500
5 Jul 2000	INR	14.5	14.6	14.5	14.5	14.5	-0.5 (-3.33%)	800
3 Jul 2000	INR	15.5	15.65	15	15	15	+2.5 (+20%)	800
30 Jun 2000	INR	12.5	12.5	12.5	12.5	12.5	+0.3 (+2.46%)	300
29 Jun 2000	INR	11	12.2	11	12.2	12.2	+1.7 (+16.19%)	400
27 Jun 2000	INR	10.5	10.5	10.5	10.5	10.5	+1.35 (+14.75%)	100
22 Jun 2000	INR	9.15	9.15	9.15	9.15	9.15	-0.6 (-6.15%)	100
18 May 2000	INR	9.75	9.75	9.75	9.75	9.75	-3.25 (-25%)	600

Unicorn Response |