3P Land Holdings Limited Recent Share Price (NSE:3PLAND)

NSE:3PLAND - 3P Land Holdings Limited 3P Land Holdings Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2000	INR	13	13	13	13	13	-1.4 (-9.72%)	100
11 Apr 2000	INR	14.4	14.4	14.4	14.4	14.4	+2.9 (+25.22%)	100
10 Apr 2000	INR	11.5	11.5	11.5	11.5	11.5	+1.5 (+15%)	500
4 Apr 2000	INR	10	10	10	10	10	-1.1 (-9.91%)	200
27 Mar 2000	INR	11.1	11.1	11.1	11.1	11.1	-0.55 (-4.72%)	200
22 Mar 2000	INR	11.65	11.65	11.65	11.65	11.65	-1.35 (-10.38%)	100
14 Mar 2000	INR	12.95	13	12.95	13	13	+2.5 (+23.81%)	200
13 Mar 2000	INR	10.5	10.5	10.5	10.5	10.5	-2.5 (-19.23%)	500
9 Mar 2000	INR	13	13	13	13	13	-0.2 (-1.52%)	100
8 Mar 2000	INR	13.2	13.2	13.2	13.2	13.2	-2.6 (-16.46%)	100
1 Mar 2000	INR	15.8	15.8	15.8	15.8	15.8	0.0 (0.0%)	100
29 Feb 2000	INR	15	15.8	15	15.8	15.8	+0.6 (+3.95%)	200
22 Feb 2000	INR	15.2	15.2	15.2	15.2	15.2	-0.8 (-5%)	200
18 Feb 2000	INR	19	19	16	16	16	0.0 (0.0%)	300
17 Feb 2000	INR	15.95	16	15.3	16	16	0.0 (0.0%)	500
16 Feb 2000	INR	16	16	16	16	16	+0.05 (+0.31%)	300
15 Feb 2000	INR	14	15.95	14	15.95	15.95	+0.45 (+2.90%)	200
14 Feb 2000	INR	16.75	16.75	15.5	15.5	15.5	-0.2 (-1.27%)	300
11 Feb 2000	INR	15.5	15.7	15.5	15.7	15.7	+0.7 (+4.67%)	200
9 Feb 2000	INR	15	15	15	15	15	-0.5 (-3.23%)	100
7 Feb 2000	INR	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	100
4 Feb 2000	INR	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	400
3 Feb 2000	INR	15.5	15.55	15.5	15.5	15.5	+0.25 (+1.64%)	400
2 Feb 2000	INR	15.25	15.25	15.25	15.25	15.25	-0.75 (-4.69%)	100
1 Feb 2000	INR	15.1	16	15.1	16	16	+0.5 (+3.23%)	300
31 Jan 2000	INR	15.5	15.6	15.5	15.5	15.5	-0.65 (-4.02%)	1,000
27 Jan 2000	INR	16.5	16.5	16.15	16.15	16.15	-2.35 (-12.70%)	800
24 Jan 2000	INR	18.5	18.5	18.5	18.5	18.5	+0.6 (+3.35%)	200
21 Jan 2000	INR	17.9	17.9	17.9	17.9	17.9	+2.4 (+15.48%)	100
20 Jan 2000	INR	15.65	15.65	15.5	15.5	15.5	-0.5 (-3.13%)	500