| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | INR | 18.3 | 18.95 | 17.9 | 18 | 18 | -0.15 (-0.83%) | 3,414 |
| 16 Sep 2022 | INR | 18.05 | 18.55 | 17.5 | 18.15 | 18.15 | +0.1 (+0.55%) | 13,362 |
| 15 Sep 2022 | INR | 18.55 | 18.55 | 17.7 | 18.05 | 18.05 | +0.15 (+0.84%) | 4,045 |
| 14 Sep 2022 | INR | 18 | 18.45 | 17 | 17.9 | 17.9 | +0.2 (+1.13%) | 13,436 |
| 13 Sep 2022 | INR | 17.85 | 18.25 | 17.3 | 17.7 | 17.7 | +0.2 (+1.14%) | 5,531 |
| 12 Sep 2022 | INR | 18.25 | 18.7 | 17.15 | 17.5 | 17.5 | -0.5 (-2.78%) | 23,437 |
| 9 Sep 2022 | INR | 17.65 | 18.3 | 17.65 | 18 | 18 | +0.3 (+1.69%) | 2,043 |
| 8 Sep 2022 | INR | 18.6 | 18.6 | 17.4 | 17.7 | 17.7 | -0.35 (-1.94%) | 12,126 |
| 7 Sep 2022 | INR | 17.7 | 18.4 | 17.7 | 18.05 | 18.05 | -0.1 (-0.55%) | 12,740 |
| 6 Sep 2022 | INR | 18.55 | 18.65 | 18 | 18.15 | 18.15 | -0.4 (-2.16%) | 5,511 |
| 5 Sep 2022 | INR | 18.55 | 18.65 | 17.9 | 18.55 | 18.55 | +0.55 (+3.06%) | 6,336 |
| 2 Sep 2022 | INR | 19.35 | 19.35 | 17.8 | 18 | 18 | -0.5 (-2.70%) | 12,530 |
| 1 Sep 2022 | INR | 17.7 | 18.55 | 17.1 | 18.5 | 18.5 | +0.8 (+4.52%) | 27,757 |
| 30 Aug 2022 | INR | 17.1 | 17.95 | 16.85 | 17.7 | 17.7 | +0.35 (+2.02%) | 12,034 |
| 29 Aug 2022 | INR | 17.9 | 18.1 | 16.7 | 17.35 | 17.35 | -0.2 (-1.14%) | 8,813 |
| 26 Aug 2022 | INR | 17.3 | 18.5 | 17.15 | 17.55 | 17.55 | -0.5 (-2.77%) | 13,900 |
| 25 Aug 2022 | INR | 18.85 | 19.7 | 17.95 | 18.05 | 18.05 | -0.8 (-4.24%) | 11,279 |
| 24 Aug 2022 | INR | 19.55 | 20.2 | 18.8 | 18.85 | 18.85 | -0.6 (-3.08%) | 9,056 |
| 23 Aug 2022 | INR | 19.8 | 20.65 | 19.15 | 19.45 | 19.45 | +0.6 (+3.18%) | 49,767 |
| 22 Aug 2022 | INR | 18.4 | 18.85 | 16.25 | 18.85 | 18.85 | +1.7 (+9.91%) | 36,436 |
| 19 Aug 2022 | INR | 17 | 17.45 | 15.9 | 17.15 | 17.15 | +1.25 (+7.86%) | 30,197 |
| 18 Aug 2022 | INR | 15 | 16.5 | 14.85 | 15.9 | 15.9 | +0.9 (+6%) | 15,010 |
| 17 Aug 2022 | INR | 14.55 | 15.65 | 14.55 | 15 | 15 | -0.1 (-0.66%) | 2,742 |
| 16 Aug 2022 | INR | 15 | 15.9 | 15 | 15.1 | 15.1 | -0.8 (-5.03%) | 4,553 |
| 12 Aug 2022 | INR | 15.55 | 16 | 15.1 | 15.9 | 15.9 | +0.3 (+1.92%) | 7,894 |
| 11 Aug 2022 | INR | 15.1 | 16.9 | 15.1 | 15.6 | 15.6 | +0.2 (+1.30%) | 3,504 |
| 10 Aug 2022 | INR | 15.4 | 15.4 | 15 | 15.4 | 15.4 | +0.45 (+3.01%) | 858 |
| 8 Aug 2022 | INR | 14.8 | 15.85 | 14.8 | 14.95 | 14.95 | -0.15 (-0.99%) | 4,097 |
| 5 Aug 2022 | INR | 14.85 | 15.85 | 14.85 | 15.1 | 15.1 | 0.0 (0.0%) | 1,042 |
| 4 Aug 2022 | INR | 15.6 | 15.6 | 14.65 | 15.1 | 15.1 | -0.15 (-0.98%) | 6,462 |
