3P Land Holdings Limited Recent Share Price (NSE:3PLAND)

NSE:3PLAND - 3P Land Holdings Limited 3P Land Holdings Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2000	INR	16	16	16	16	16	0.0 (0.0%)	500
18 Jan 2000	INR	16	16	16	16	16	+0.8 (+5.26%)	300
13 Jan 2000	INR	15.2	15.2	15.2	15.2	15.2	+0.6 (+4.11%)	100
12 Jan 2000	INR	14.6	14.6	14.6	14.6	14.6	-1.9 (-11.52%)	100
11 Jan 2000	INR	16.5	16.5	16.5	16.5	16.5	-1.4 (-7.82%)	300
10 Jan 2000	INR	18	18	17.85	17.9	17.9	+0.15 (+0.85%)	300
7 Jan 2000	INR	16	17.75	16	17.75	17.75	-1 (-5.33%)	200
6 Jan 2000	INR	19	19	18.75	18.75	18.75	-0.2 (-1.06%)	300
5 Jan 2000	INR	19	20	18.75	18.95	18.95	+0.4 (+2.16%)	1,100
4 Jan 2000	INR	17.6	20.45	17.6	18.55	18.55	-0.55 (-2.88%)	2,300
3 Jan 2000	INR	17.6	20.5	17.6	19.1	19.1	+1.1 (+6.11%)	500
30 Dec 1999	INR	18	18	18	18	18	-1.85 (-9.32%)	100
29 Dec 1999	INR	20	20	19.85	19.85	19.85	+3.2 (+19.22%)	1,100
28 Dec 1999	INR	16.6	16.65	16.6	16.65	16.65	-1.35 (-7.50%)	200
27 Dec 1999	INR	19	19	18	18	18	-0.05 (-0.28%)	700
24 Dec 1999	INR	19	19	17.05	18.05	18.05	-0.95 (-5%)	500
23 Dec 1999	INR	20	21	18.5	19	19	+1 (+5.56%)	1,700
22 Dec 1999	INR	17.5	18	16.45	18	18	+1.9 (+11.80%)	1,100
21 Dec 1999	INR	16.1	16.1	16.1	16.1	16.1	+0.1 (+0.63%)	100
17 Dec 1999	INR	16	16	16	16	16	+1.45 (+9.97%)	100
16 Dec 1999	INR	15	15	14.55	14.55	14.55	-0.45 (-3%)	300
14 Dec 1999	INR	15.5	16	15	15	15	-1 (-6.25%)	500
13 Dec 1999	INR	15.4	16	15.4	16	16	0.0 (0.0%)	400
10 Dec 1999	INR	16	16	16	16	16	0.0 (0.0%)	100
9 Dec 1999	INR	15.5	16	15.5	16	16	+0.5 (+3.23%)	400
8 Dec 1999	INR	17.5	17.95	15.5	15.5	15.5	-0.7 (-4.32%)	700
6 Dec 1999	INR	16.2	16.2	16.2	16.2	16.2	-1.15 (-6.63%)	100
3 Dec 1999	INR	15.05	17.35	15.05	17.35	17.35	+0.45 (+2.66%)	800
2 Dec 1999	INR	16.8	16.9	16.8	16.9	16.9	+0.4 (+2.42%)	1,000
30 Nov 1999	INR	16.5	17	16.5	16.5	16.5	0.0 (0.0%)	1,100