3P Land Holdings Limited Recent Share Price (NSE:3PLAND)

NSE:3PLAND - 3P Land Holdings Limited 3P Land Holdings Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 1999	INR	16.5	16.5	16.5	16.5	16.5	+0.5 (+3.13%)	700
25 Nov 1999	INR	16	16	16	16	16	-0.75 (-4.48%)	100
24 Nov 1999	INR	15.6	16.75	15.3	16.75	16.75	-0.75 (-4.29%)	2,700
16 Nov 1999	INR	17.5	17.5	17.5	17.5	17.5	+0.05 (+0.29%)	100
10 Nov 1999	INR	15.6	17.45	15.6	17.45	17.45	+1.4 (+8.72%)	200
9 Nov 1999	INR	16.05	16.05	16.05	16.05	16.05	-0.95 (-5.59%)	300
3 Nov 1999	INR	17	17	17	17	17	+0.25 (+1.49%)	400
2 Nov 1999	INR	16	16.9	16	16.75	16.75	+0.25 (+1.52%)	1,000
1 Nov 1999	INR	17	17.8	16.5	16.5	16.5	-0.5 (-2.94%)	1,600
29 Oct 1999	INR	17.25	18	17	17	17	-0.5 (-2.86%)	400
28 Oct 1999	INR	17.5	17.5	17	17.5	17.5	-0.5 (-2.78%)	1,000
27 Oct 1999	INR	17.95	18	17.95	18	18	+0.45 (+2.56%)	500
26 Oct 1999	INR	17.55	17.55	17.55	17.55	17.55	-0.7 (-3.84%)	400
25 Oct 1999	INR	17.15	18.25	17.15	18.25	18.25	-0.05 (-0.27%)	1,000
22 Oct 1999	INR	17.05	18.3	17.05	18.3	18.3	+1.3 (+7.65%)	400
21 Oct 1999	INR	18	18	17	17	17	-1 (-5.56%)	1,900
20 Oct 1999	INR	18	18	17.95	18	18	+0.25 (+1.41%)	1,300
18 Oct 1999	INR	16.5	17.75	16.5	17.75	17.75	+1.45 (+8.90%)	700
15 Oct 1999	INR	19	19	16.3	16.3	16.3	-1.7 (-9.44%)	500
14 Oct 1999	INR	18	19	17.4	18	18	0.0 (0.0%)	2,600
13 Oct 1999	INR	17.5	18	17.1	18	18	-0.05 (-0.28%)	2,900
12 Oct 1999	INR	19	19	18	18.05	18.05	-0.75 (-3.99%)	2,800
11 Oct 1999	INR	16	19	16	18.8	18.8	+0.85 (+4.74%)	700
8 Oct 1999	INR	17.1	17.95	17.1	17.95	17.95	+1.2 (+7.16%)	300
6 Oct 1999	INR	15	16.75	15	16.75	16.75	+1.6 (+10.56%)	800
5 Oct 1999	INR	15.15	15.15	15.1	15.15	15.15	-1.35 (-8.18%)	700
1 Oct 1999	INR	16.75	16.75	16.25	16.5	16.5	-0.5 (-2.94%)	500
30 Sep 1999	INR	16.5	17	15.7	17	17	+2 (+13.33%)	1,100
29 Sep 1999	INR	15	15	15	15	15	-1.45 (-8.81%)	100
24 Sep 1999	INR	16.5	16.5	16.25	16.45	16.45	-0.05 (-0.30%)	600

Unicorn Response |