3P Land Holdings Limited Recent Share Price (NSE:3PLAND)

NSE:3PLAND - 3P Land Holdings Limited 3P Land Holdings Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 1999	INR	17.5	17.5	16.5	16.5	16.5	0.0 (0.0%)	600
22 Sep 1999	INR	15.8	16.5	15.8	16.5	16.5	-0.95 (-5.44%)	200
21 Sep 1999	INR	17.45	17.45	17.45	17.45	17.45	+0.45 (+2.65%)	200
17 Sep 1999	INR	17	17	17	17	17	0.0 (0.0%)	200
16 Sep 1999	INR	17	17	17	17	17	-0.75 (-4.23%)	100
15 Sep 1999	INR	17.2	17.75	17.2	17.75	17.75	-0.2 (-1.11%)	300
14 Sep 1999	INR	18	18	17.95	17.95	17.95	+0.45 (+2.57%)	400
10 Sep 1999	INR	18.5	18.5	17.5	17.5	17.5	-0.5 (-2.78%)	1,000
9 Sep 1999	INR	18.5	18.5	17	18	18	0.0 (0.0%)	1,300
8 Sep 1999	INR	18	18.5	17.8	18	18	0.0 (0.0%)	1,000
7 Sep 1999	INR	17.9	18.05	17.8	18	18	+0.5 (+2.86%)	2,500
6 Sep 1999	INR	17	17.5	17	17.5	17.5	+0.5 (+2.94%)	500
3 Sep 1999	INR	17.5	17.5	17	17	17	+0.5 (+3.03%)	300
2 Sep 1999	INR	16.6	17.95	16.5	16.5	16.5	-1 (-5.71%)	2,800
1 Sep 1999	INR	18.5	18.5	17.25	17.5	17.5	-0.95 (-5.15%)	1,000
31 Aug 1999	INR	17.5	18.45	17.5	18.45	18.45	+0.2 (+1.10%)	200
30 Aug 1999	INR	22.35	22.35	17.3	18.25	18.25	+0.25 (+1.39%)	500
27 Aug 1999	INR	17.95	18	17.05	18	18	0.0 (0.0%)	600
26 Aug 1999	INR	18	18	18	18	18	+0.6 (+3.45%)	200
25 Aug 1999	INR	18.25	18.9	17.4	17.4	17.4	+0.4 (+2.35%)	600
24 Aug 1999	INR	19	19	15	17	17	-2.3 (-11.92%)	500
23 Aug 1999	INR	19.25	19.3	19.25	19.3	19.3	-0.8 (-3.98%)	500
19 Aug 1999	INR	21.25	21.25	20.1	20.1	20.1	-0.9 (-4.29%)	1,800
18 Aug 1999	INR	22.1	22.5	21	21	21	-1.45 (-6.46%)	2,700
17 Aug 1999	INR	22.4	22.45	22.4	22.45	22.45	+3.45 (+18.16%)	300
16 Aug 1999	INR	18.9	19	17	19	19	+1.5 (+8.57%)	900
13 Aug 1999	INR	17.25	17.5	17.25	17.5	17.5	+2.5 (+16.67%)	300
11 Aug 1999	INR	15	15	15	15	15	-1.4 (-8.54%)	100
10 Aug 1999	INR	15	16.4	15	16.4	16.4	+0.9 (+5.81%)	3,700
9 Aug 1999	INR	15	15.5	14	15.5	15.5	+0.6 (+4.03%)	1,800