| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1999 | INR | 15 | 15 | 14.5 | 14.9 | 14.9 | -0.35 (-2.30%) | 3,100 |
| 5 Aug 1999 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.75 (+5.17%) | 200 |
| 4 Aug 1999 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 200 |
| 3 Aug 1999 | INR | 15.6 | 15.9 | 14.2 | 15 | 15 | -0.1 (-0.66%) | 4,300 |
| 2 Aug 1999 | INR | 14.25 | 16.9 | 14.25 | 15.1 | 15.1 | -1.4 (-8.48%) | 1,200 |
| 30 Jul 1999 | INR | 16.7 | 16.7 | 16.45 | 16.5 | 16.5 | -1.05 (-5.98%) | 900 |
| 29 Jul 1999 | INR | 18 | 18 | 17.55 | 17.55 | 17.55 | -0.95 (-5.14%) | 500 |
| 28 Jul 1999 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.45 (-2.37%) | 100 |
| 27 Jul 1999 | INR | 18 | 18.95 | 18 | 18.95 | 18.95 | +0.95 (+5.28%) | 500 |
| 26 Jul 1999 | INR | 18 | 19 | 18 | 18 | 18 | -0.05 (-0.28%) | 1,900 |
| 23 Jul 1999 | INR | 19 | 19 | 18.05 | 18.05 | 18.05 | -1.9 (-9.52%) | 600 |
| 22 Jul 1999 | INR | 20 | 20.5 | 19.95 | 19.95 | 19.95 | +1.95 (+10.83%) | 2,600 |
| 21 Jul 1999 | INR | 17.95 | 18 | 17.95 | 18 | 18 | 0.0 (0.0%) | 400 |
| 20 Jul 1999 | INR | 16.5 | 18 | 16.15 | 18 | 18 | +1 (+5.88%) | 1,200 |
| 19 Jul 1999 | INR | 17.9 | 18 | 16.7 | 17 | 17 | -2.4 (-12.37%) | 3,000 |
| 16 Jul 1999 | INR | 19.15 | 19.4 | 18.65 | 19.4 | 19.4 | -0.85 (-4.20%) | 3,700 |
| 15 Jul 1999 | INR | 21.8 | 21.8 | 20.25 | 20.25 | 20.25 | -1.7 (-7.74%) | 4,000 |
| 14 Jul 1999 | INR | 21.9 | 21.95 | 20.5 | 21.95 | 21.95 | +0.05 (+0.23%) | 7,800 |
| 13 Jul 1999 | INR | 22 | 22 | 20 | 21.9 | 21.9 | +1 (+4.78%) | 7,900 |
| 12 Jul 1999 | INR | 19.55 | 20.9 | 19.55 | 20.9 | 20.9 | +1.3 (+6.63%) | 1,500 |
| 9 Jul 1999 | INR | 20 | 21.9 | 18.1 | 19.6 | 19.6 | +0.6 (+3.16%) | 6,300 |
| 8 Jul 1999 | INR | 17 | 19.2 | 17 | 19 | 19 | +3.6 (+23.38%) | 8,300 |
| 7 Jul 1999 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +1.9 (+14.07%) | 700 |
| 6 Jul 1999 | INR | 12.9 | 13.8 | 12 | 13.5 | 13.5 | +1 (+8%) | 5,800 |
| 5 Jul 1999 | INR | 11.65 | 12.5 | 11.65 | 12.5 | 12.5 | +0.75 (+6.38%) | 3,800 |
| 2 Jul 1999 | INR | 10.75 | 11.75 | 10.75 | 11.75 | 11.75 | +0.35 (+3.07%) | 700 |
| 1 Jul 1999 | INR | 12 | 12 | 11.4 | 11.4 | 11.4 | +0.15 (+1.33%) | 3,800 |
| 30 Jun 1999 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.75 (+7.14%) | 8,700 |
| 29 Jun 1999 | INR | 11.5 | 11.5 | 10.5 | 10.5 | 10.5 | -0.85 (-7.49%) | 10,900 |
| 28 Jun 1999 | INR | 11.15 | 11.35 | 11.15 | 11.35 | 11.35 | +0.35 (+3.18%) | 300 |
