3P Land Holdings Limited Recent Share Price (NSE:3PLAND)

NSE:3PLAND - 3P Land Holdings Limited 3P Land Holdings Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 1999	INR	11.4	11.4	11	11	11	0.0 (0.0%)	400
24 Jun 1999	INR	10.85	11	10.55	11	11	0.0 (0.0%)	3,300
23 Jun 1999	INR	11	11	11	11	11	0.0 (0.0%)	4,000
22 Jun 1999	INR	11	11	10.9	11	11	+0.2 (+1.85%)	2,900
21 Jun 1999	INR	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	100
17 Jun 1999	INR	10.8	10.8	10.8	10.8	10.8	+0.7 (+6.93%)	100
16 Jun 1999	INR	10.5	10.5	10.1	10.1	10.1	+0.1 (+1%)	10,400
15 Jun 1999	INR	10.8	10.8	10	10	10	-0.7 (-6.54%)	800
11 Jun 1999	INR	10.7	10.7	10.7	10.7	10.7	-0.1 (-0.93%)	100
10 Jun 1999	INR	10.9	11	10.8	10.8	10.8	+0.05 (+0.47%)	3,200
9 Jun 1999	INR	11.2	11.2	10.75	10.75	10.75	-0.75 (-6.52%)	1,100
7 Jun 1999	INR	11.5	11.5	11.5	11.5	11.5	-0.5 (-4.17%)	200
4 Jun 1999	INR	12	12	12	12	12	0.0 (0.0%)	500
2 Jun 1999	INR	12	12	12	12	12	+0.5 (+4.35%)	200
26 May 1999	INR	11.5	11.5	11.5	11.5	11.5	-0.5 (-4.17%)	500
25 May 1999	INR	11.6	12	11.6	12	12	+0.5 (+4.35%)	800
21 May 1999	INR	11.5	11.5	11.5	11.5	11.5	-2.9 (-20.14%)	200
20 May 1999	INR	15	15	13.25	14.4	14.4	-0.05 (-0.35%)	1,500
19 May 1999	INR	14.5	14.85	14.4	14.45	14.45	+0.45 (+3.21%)	3,500
18 May 1999	INR	15	15.75	14	14	14	-0.5 (-3.45%)	800
17 May 1999	INR	13	14.5	13	14.5	14.5	-0.5 (-3.33%)	600
14 May 1999	INR	15	15	15	15	15	-1 (-6.25%)	100
1 Apr 1999	INR	16	16	16	16	16	+2.5 (+18.52%)	100
31 Mar 1999	INR	13.5	13.5	13.5	13.5	13.5	-2 (-12.90%)	100
26 Mar 1999	INR	17	17	15	15.5	15.5	-0.4 (-2.52%)	400
24 Mar 1999	INR	13.8	15.9	13.8	15.9	15.9	+0.9 (+6%)	200
19 Mar 1999	INR	15	15	15	15	15	+0.5 (+3.45%)	200
17 Mar 1999	INR	14.5	14.5	14.5	14.5	14.5	+0.75 (+5.45%)	200
15 Mar 1999	INR	14	14	13.75	13.75	13.75	+0.5 (+3.77%)	300
12 Mar 1999	INR	13.25	13.25	13.25	13.25	13.25	-0.75 (-5.36%)	100