3P Land Holdings Limited Recent Share Price (NSE:3PLAND)

NSE:3PLAND - 3P Land Holdings Limited 3P Land Holdings Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 1999	INR	13.95	14	13.95	14	14	0.0 (0.0%)	300
10 Mar 1999	INR	14	14	14	14	14	+0.9 (+6.87%)	100
9 Mar 1999	INR	14.5	14.5	13.1	13.1	13.1	-1.4 (-9.66%)	1,600
8 Mar 1999	INR	14.5	14.5	14.5	14.5	14.5	-2.8 (-16.18%)	200
3 Mar 1999	INR	17.3	17.3	17.3	17.3	17.3	+0.4 (+2.37%)	300
26 Feb 1999	INR	16.9	16.9	16.9	16.9	16.9	-0.1 (-0.59%)	100
22 Feb 1999	INR	17	17	17	17	17	+1.55 (+10.03%)	1,500
19 Feb 1999	INR	15.45	15.45	15.45	15.45	15.45	+0.45 (+3%)	100
16 Feb 1999	INR	16	16	15	15	15	-1.4 (-8.54%)	300
15 Feb 1999	INR	16.4	16.4	16.4	16.4	16.4	+2.9 (+21.48%)	100
12 Feb 1999	INR	13.5	13.5	13.5	13.5	13.5	+1.5 (+12.50%)	100
10 Feb 1999	INR	12	12	12	12	12	-0.5 (-4%)	100
9 Feb 1999	INR	12.5	12.5	12.5	12.5	12.5	-2.4 (-16.11%)	100
3 Feb 1999	INR	14.9	14.9	14.9	14.9	14.9	+1.9 (+14.62%)	100
2 Feb 1999	INR	13	13	13	13	13	-0.15 (-1.14%)	200
1 Feb 1999	INR	13.15	15	13.15	13.15	13.15	-1.45 (-9.93%)	400
29 Jan 1999	INR	14.05	14.6	14	14.6	14.6	-0.4 (-2.67%)	500
28 Jan 1999	INR	15	15	15	15	15	-0.5 (-3.23%)	100
27 Jan 1999	INR	14	15.5	14	15.5	15.5	+0.95 (+6.53%)	300
19 Jan 1999	INR	14.55	14.55	14.55	14.55	14.55	-4.45 (-23.42%)	100
18 Jan 1999	INR	19	19	19	19	19	+0.1 (+0.53%)	100
15 Jan 1999	INR	18.9	18.9	18.9	18.9	18.9	+1.9 (+11.18%)	100
12 Jan 1999	INR	17	17	17	17	17	+2.4 (+16.44%)	200
11 Jan 1999	INR	14.6	14.6	14.6	14.6	14.6	-2 (-12.05%)	200
8 Jan 1999	INR	16.7	16.7	16.6	16.6	16.6	+0.15 (+0.91%)	200
7 Jan 1999	INR	15.25	16.45	15.25	16.45	16.45	+0.55 (+3.46%)	500
6 Jan 1999	INR	15.2	15.9	15.2	15.9	15.9	+1.9 (+13.57%)	500
29 Dec 1998	INR	15	15	14	14	14	0.0 (0.0%)	200
16 Dec 1998	INR	14	14	14	14	14	-0.05 (-0.36%)	100
15 Dec 1998	INR	14.05	14.05	14.05	14.05	14.05	-0.05 (-0.35%)	100