3P Land Holdings Limited Recent Share Price (NSE:3PLAND)

NSE:3PLAND - 3P Land Holdings Limited 3P Land Holdings Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 1998	INR	14.1	14.1	14.1	14.1	14.1	-0.05 (-0.35%)	100
11 Dec 1998	INR	14.15	14.15	14.15	14.15	14.15	-0.85 (-5.67%)	200
10 Dec 1998	INR	14.9	15	14.9	15	15	+1 (+7.14%)	200
9 Dec 1998	INR	14	14	14	14	14	-4 (-22.22%)	100
20 Nov 1998	INR	18	18	18	18	18	-5 (-21.74%)	100
9 Nov 1998	INR	23	23	23	23	23	-0.75 (-3.16%)	500
28 Oct 1998	INR	23.75	23.75	23.75	23.75	23.75	+1.75 (+7.95%)	100
27 Oct 1998	INR	25.35	25.35	21.65	22	22	-1.5 (-6.38%)	400
26 Oct 1998	INR	23.5	23.5	23.5	23.5	23.5	+4.5 (+23.68%)	100
9 Oct 1998	INR	19	19	19	19	19	+3 (+18.75%)	100
30 Sep 1998	INR	16	16	16	16	16	-3.65 (-18.58%)	100
28 Sep 1998	INR	19.65	19.65	19.65	19.65	19.65	+3.65 (+22.81%)	100
24 Sep 1998	INR	16	16	16	16	16	-1.55 (-8.83%)	100
17 Sep 1998	INR	19.9	19.9	17.55	17.55	17.55	-0.85 (-4.62%)	200
16 Sep 1998	INR	18.4	18.4	18.4	18.4	18.4	-1.6 (-8%)	100
7 Sep 1998	INR	15	20	15	20	20	+4 (+25%)	200
4 Sep 1998	INR	16	16	16	16	16	0.0 (0.0%)	100
3 Sep 1998	INR	16.05	16.05	16	16	16	0.0 (0.0%)	300
2 Sep 1998	INR	16	16	16	16	16	-1 (-5.88%)	100
27 Aug 1998	INR	17	17	17	17	17	0.0 (0.0%)	100
25 Aug 1998	INR	17.25	17.25	17	17	17	-1 (-5.56%)	200
31 Jul 1998	INR	18	18	18	18	18	+0.85 (+4.96%)	100
30 Jul 1998	INR	17.15	17.15	17.15	17.15	17.15	-1.85 (-9.74%)	100
28 Jul 1998	INR	19	19	19	19	19	+1 (+5.56%)	100
23 Jul 1998	INR	17.8	18	17.8	18	18	+1.95 (+12.15%)	400
21 Jul 1998	INR	16.05	16.05	16.05	16.05	16.05	-3.45 (-17.69%)	100
14 Jul 1998	INR	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	100
6 Jul 1998	INR	19.5	19.5	19.5	19.5	19.5	+0.5 (+2.63%)	100
25 Jun 1998	INR	19	19	19	19	19	0.0 (0.0%)	200
23 Jun 1998	INR	19	19	19	19	19	-0.1 (-0.52%)	100