3P Land Holdings Limited Recent Share Price (NSE:3PLAND)

NSE:3PLAND - 3P Land Holdings Limited 3P Land Holdings Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 1998	INR	19.15	19.15	19.1	19.1	19.1	+0.1 (+0.53%)	200
18 Jun 1998	INR	19	19	19	19	19	0.0 (0.0%)	100
16 Jun 1998	INR	19	19	19	19	19	-0.4 (-2.06%)	100
3 Jun 1998	INR	19.4	19.4	19.4	19.4	19.4	-1.6 (-7.62%)	100
1 Jun 1998	INR	21	21	21	21	21	-2 (-8.70%)	200
27 May 1998	INR	23	23	23	23	23	+1.5 (+6.98%)	100
21 May 1998	INR	21.5	21.5	21.5	21.5	21.5	-2 (-8.51%)	200
19 May 1998	INR	24	24	23.5	23.5	23.5	-2.5 (-9.62%)	300
15 May 1998	INR	26	26	26	26	26	0.0 (0.0%)	200
5 May 1998	INR	26	26	26	26	26	-1.75 (-6.31%)	100
30 Apr 1998	INR	27.75	27.75	27.75	27.75	27.75	-1.75 (-5.93%)	200
28 Apr 1998	INR	29	29.5	29	29.5	29.5	-0.5 (-1.67%)	200
24 Apr 1998	INR	30	30	30	30	30	-1 (-3.23%)	1,200
23 Apr 1998	INR	30	31	30	31	31	0.0 (0.0%)	200
22 Apr 1998	INR	32	32	31	31	31	-1 (-3.13%)	2,600
21 Apr 1998	INR	32	32	32	32	32	0.0 (0.0%)	1,000
20 Apr 1998	INR	32	32.8	32	32	32	+1 (+3.23%)	1,600
17 Apr 1998	INR	31	31	31	31	31	0.0 (0.0%)	300
16 Apr 1998	INR	31.5	31.5	31	31	31	0.0 (0.0%)	400
15 Apr 1998	INR	33.75	33.75	31	31	31	+0.2 (+0.65%)	1,900
13 Apr 1998	INR	30.8	30.8	30.8	30.8	30.8	+2.8 (+10%)	100
3 Apr 1998	INR	28	28	28	28	28	-1 (-3.45%)	300
2 Apr 1998	INR	29	29	29	29	29	+2 (+7.41%)	100
1 Apr 1998	INR	27	27	27	27	27	0.0 (0.0%)	100
26 Mar 1998	INR	27	27	27	27	27	-1 (-3.57%)	200
25 Mar 1998	INR	28	28	28	28	28	-0.25 (-0.88%)	900
24 Mar 1998	INR	26.2	28.25	26.2	28.25	28.25	+2.25 (+8.65%)	700
20 Mar 1998	INR	26	26	26	26	26	+2 (+8.33%)	400
19 Mar 1998	INR	24	24	24	24	24	0.0 (0.0%)	200
17 Mar 1998	INR	23	24	23	24	24	0.0 (0.0%)	500