3P Land Holdings Limited Recent Share Price (NSE:3PLAND)

NSE:3PLAND - 3P Land Holdings Limited 3P Land Holdings Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 1998	INR	24.75	24.75	24	24	24	+1.5 (+6.67%)	200
11 Mar 1998	INR	22.5	22.75	22.5	22.5	22.5	-0.5 (-2.17%)	300
10 Mar 1998	INR	22	23	22	23	23	+1 (+4.55%)	200
9 Mar 1998	INR	22	22	22	22	22	0.0 (0.0%)	300
5 Mar 1998	INR	22	22	22	22	22	+0.95 (+4.51%)	100
26 Feb 1998	INR	21.05	21.05	21.05	21.05	21.05	+0.05 (+0.24%)	200
25 Feb 1998	INR	21	21	21	21	21	-0.5 (-2.33%)	100
24 Feb 1998	INR	21.5	21.5	21.5	21.5	21.5	+0.5 (+2.38%)	100
6 Feb 1998	INR	21	21	21	21	21	0.0 (0.0%)	100
5 Feb 1998	INR	21	21	21	21	21	+1 (+5%)	100
30 Jan 1998	INR	21.25	21.4	20	20	20	-1 (-4.76%)	300
29 Jan 1998	INR	21	21	21	21	21	+0.5 (+2.44%)	100
15 Jan 1998	INR	20.5	20.5	20.5	20.5	20.5	-1 (-4.65%)	200
13 Jan 1998	INR	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	100
8 Jan 1998	INR	21.75	21.75	21.5	21.5	21.5	0.0 (0.0%)	500
7 Jan 1998	INR	21.75	21.75	21.5	21.5	21.5	-0.25 (-1.15%)	400
6 Jan 1998	INR	21.6	21.75	21.5	21.75	21.75	+0.25 (+1.16%)	1,100
5 Jan 1998	INR	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	500
2 Jan 1998	INR	22.05	22.05	21.5	21.5	21.5	+0.5 (+2.38%)	500
1 Jan 1998	INR	21	21	21	21	21	-0.5 (-2.33%)	300
29 Dec 1997	INR	21.5	21.5	21.5	21.5	21.5	-0.5 (-2.27%)	100
21 Nov 1997	INR	22	22	22	22	22	+0.5 (+2.33%)	200
20 Nov 1997	INR	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	100
18 Nov 1997	INR	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	200
13 Nov 1997	INR	21.5	22	21.5	21.5	21.5	-0.55 (-2.49%)	25,300
11 Nov 1997	INR	22.15	22.15	22.05	22.05	22.05	-0.7 (-3.08%)	200
10 Nov 1997	INR	22	22.75	22	22.75	22.75	-0.3 (-1.30%)	200
7 Nov 1997	INR	23.05	23.05	23.05	23.05	23.05	-0.45 (-1.91%)	200
5 Nov 1997	INR	23.5	23.5	23.5	23.5	23.5	-0.25 (-1.05%)	100
4 Nov 1997	INR	23.75	24	23.75	23.75	23.75	-0.25 (-1.04%)	500