| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1997 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 500 |
| 29 Oct 1997 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 1,100 |
| 28 Oct 1997 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 100 |
| 27 Oct 1997 | INR | 25 | 25 | 24 | 24 | 24 | -1.1 (-4.38%) | 1,200 |
| 22 Oct 1997 | INR | 25 | 25.1 | 25 | 25.1 | 25.1 | +0.1 (+0.40%) | 200 |
| 20 Oct 1997 | INR | 25 | 25 | 25 | 25 | 25 | -0.05 (-0.20%) | 100 |
| 16 Oct 1997 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 100 |
| 14 Oct 1997 | INR | 24 | 25.75 | 24 | 25.05 | 25.05 | +0.05 (+0.20%) | 300 |
| 1 Oct 1997 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 700 |
| 30 Sep 1997 | INR | 25 | 25 | 25 | 25 | 25 | -0.25 (-0.99%) | 800 |
| 29 Sep 1997 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.25 (+1%) | 500 |
| 26 Sep 1997 | INR | 25 | 25 | 25 | 25 | 25 | -0.25 (-0.99%) | 100 |
| 24 Sep 1997 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.25 (+1%) | 100 |
| 23 Sep 1997 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 100 |
| 19 Sep 1997 | INR | 25 | 26.5 | 25 | 25 | 25 | -0.5 (-1.96%) | 300 |
| 18 Sep 1997 | INR | 26 | 26 | 25.5 | 25.5 | 25.5 | -0.75 (-2.86%) | 300 |
| 17 Sep 1997 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.05 (-0.19%) | 100 |
| 16 Sep 1997 | INR | 26.25 | 26.3 | 26.25 | 26.3 | 26.3 | -0.6 (-2.23%) | 200 |
| 12 Sep 1997 | INR | 26.15 | 26.9 | 26.15 | 26.9 | 26.9 | +1.15 (+4.47%) | 4,700 |
| 9 Sep 1997 | INR | 26 | 26.95 | 25.75 | 25.75 | 25.75 | -1.7 (-6.19%) | 700 |
| 8 Sep 1997 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.7 (+2.62%) | 100 |
| 5 Sep 1997 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.05 (-0.19%) | 100 |
| 4 Sep 1997 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.05 (+0.19%) | 2,000 |
| 3 Sep 1997 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.05 (-0.19%) | 100 |
| 1 Sep 1997 | INR | 28 | 28 | 26.8 | 26.8 | 26.8 | -1.65 (-5.80%) | 200 |
| 29 Aug 1997 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.55 (-1.90%) | 400 |
| 28 Aug 1997 | INR | 29 | 29 | 29 | 29 | 29 | +1 (+3.57%) | 100 |
| 27 Aug 1997 | INR | 27.5 | 28 | 27.5 | 28 | 28 | +0.45 (+1.63%) | 300 |
| 26 Aug 1997 | INR | 29.5 | 29.5 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 300 |
| 25 Aug 1997 | INR | 29.9 | 29.9 | 29 | 29 | 29 | -1 (-3.33%) | 200 |
