| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | INR | 15 | 15.6 | 15 | 15.25 | 15.25 | +0.2 (+1.33%) | 653 |
| 2 Aug 2022 | INR | 15.9 | 15.9 | 14.9 | 15.05 | 15.05 | -0.55 (-3.53%) | 8,061 |
| 1 Aug 2022 | INR | 15.75 | 16.5 | 15.5 | 15.6 | 15.6 | -0.15 (-0.95%) | 48,528 |
| 29 Jul 2022 | INR | 16.1 | 16.15 | 15.1 | 15.75 | 15.75 | +0.35 (+2.27%) | 16,421 |
| 28 Jul 2022 | INR | 15.65 | 15.65 | 15.25 | 15.4 | 15.4 | -0.25 (-1.60%) | 818 |
| 27 Jul 2022 | INR | 15.25 | 16.2 | 15.25 | 15.65 | 15.65 | -0.05 (-0.32%) | 810 |
| 26 Jul 2022 | INR | 16.25 | 16.25 | 15.5 | 15.7 | 15.7 | -0.05 (-0.32%) | 7,489 |
| 25 Jul 2022 | INR | 16.45 | 16.45 | 15.25 | 15.75 | 15.75 | +0.05 (+0.32%) | 9,523 |
| 22 Jul 2022 | INR | 15.45 | 15.85 | 15.45 | 15.7 | 15.7 | -0.2 (-1.26%) | 1,178 |
| 21 Jul 2022 | INR | 16.2 | 16.2 | 15.05 | 15.9 | 15.9 | +0.2 (+1.27%) | 3,315 |
| 20 Jul 2022 | INR | 15.55 | 16.45 | 15.55 | 15.7 | 15.7 | -0.05 (-0.32%) | 6,133 |
| 19 Jul 2022 | INR | 15 | 15.75 | 14.5 | 15.75 | 15.75 | +0.75 (+5%) | 17,865 |
| 18 Jul 2022 | INR | 14.7 | 15.5 | 14.6 | 15 | 15 | -0.35 (-2.28%) | 2,561 |
| 15 Jul 2022 | INR | 15.3 | 16.3 | 15.25 | 15.35 | 15.35 | -0.25 (-1.60%) | 5,999 |
| 14 Jul 2022 | INR | 16.05 | 16.05 | 15.15 | 15.6 | 15.6 | +0.1 (+0.65%) | 7,717 |
| 13 Jul 2022 | INR | 15.25 | 15.8 | 15.15 | 15.5 | 15.5 | +0.45 (+2.99%) | 11,663 |
| 12 Jul 2022 | INR | 15.25 | 15.25 | 14.35 | 15.05 | 15.05 | +0.4 (+2.73%) | 7,984 |
| 11 Jul 2022 | INR | 14.4 | 14.7 | 14.15 | 14.65 | 14.65 | +0.3 (+2.09%) | 2,748 |
| 8 Jul 2022 | INR | 13.9 | 14.55 | 13.9 | 14.35 | 14.35 | +0.45 (+3.24%) | 7,541 |
| 7 Jul 2022 | INR | 14.85 | 14.85 | 13.9 | 13.9 | 13.9 | -0.45 (-3.14%) | 7,478 |
| 6 Jul 2022 | INR | 14.15 | 14.65 | 14 | 14.35 | 14.35 | +0.2 (+1.41%) | 2,434 |
| 5 Jul 2022 | INR | 15.4 | 15.4 | 14 | 14.15 | 14.15 | -0.55 (-3.74%) | 6,681 |
| 4 Jul 2022 | INR | 14.2 | 14.9 | 13.7 | 14.7 | 14.7 | +0.5 (+3.52%) | 1,703 |
| 1 Jul 2022 | INR | 14.55 | 14.55 | 14.1 | 14.2 | 14.2 | -0.35 (-2.41%) | 197 |
| 30 Jun 2022 | INR | 14.25 | 14.75 | 13.85 | 14.55 | 14.55 | +0.3 (+2.11%) | 5,701 |
| 29 Jun 2022 | INR | 14.9 | 14.9 | 13.8 | 14.25 | 14.25 | 0.0 (0.0%) | 566 |
| 28 Jun 2022 | INR | 13.85 | 14.25 | 13.55 | 14.25 | 14.25 | +0.4 (+2.89%) | 1,768 |
| 27 Jun 2022 | INR | 14.55 | 14.55 | 13.85 | 13.85 | 13.85 | -0.1 (-0.72%) | 1,133 |
| 24 Jun 2022 | INR | 14.3 | 14.7 | 13.55 | 13.95 | 13.95 | -0.3 (-2.11%) | 26,273 |
| 23 Jun 2022 | INR | 13.35 | 14.65 | 13.35 | 14.25 | 14.25 | +0.25 (+1.79%) | 4,390 |
