3P Land Holdings Limited Recent Share Price (NSE:3PLAND)

NSE:3PLAND - 3P Land Holdings Limited 3P Land Holdings Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 1997	INR	30	30	30	30	30	-1.65 (-5.21%)	100
20 Aug 1997	INR	31.65	31.65	31.65	31.65	31.65	+0.65 (+2.10%)	100
19 Aug 1997	INR	31	31	31	31	31	-1.3 (-4.02%)	100
14 Aug 1997	INR	32.05	32.3	32	32.3	32.3	+0.8 (+2.54%)	1,500
13 Aug 1997	INR	31.5	31.55	31.5	31.5	31.5	0.0 (0.0%)	300
12 Aug 1997	INR	32	32	31.5	31.5	31.5	-1.5 (-4.55%)	500
11 Aug 1997	INR	33.5	33.5	32.5	33	33	+0.5 (+1.54%)	500
8 Aug 1997	INR	34.1	34.5	32.5	32.5	32.5	-1.1 (-3.27%)	1,500
7 Aug 1997	INR	33.5	33.6	33.5	33.6	33.6	+0.05 (+0.15%)	300
5 Aug 1997	INR	33.55	33.55	33.55	33.55	33.55	+0.55 (+1.67%)	100
1 Aug 1997	INR	33	33	33	33	33	+1 (+3.13%)	100
25 Jul 1997	INR	31.8	32	31.8	32	32	-0.5 (-1.54%)	200
24 Jul 1997	INR	32.5	32.5	32.5	32.5	32.5	+0.5 (+1.56%)	200
23 Jul 1997	INR	31	32	31	32	32	+0.9 (+2.89%)	300
22 Jul 1997	INR	31.1	31.1	31.1	31.1	31.1	-0.65 (-2.05%)	100
21 Jul 1997	INR	31	31.75	31	31.75	31.75	-0.5 (-1.55%)	300
17 Jul 1997	INR	31	32.25	31	32.25	32.25	+1.75 (+5.74%)	1,500
16 Jul 1997	INR	30.5	30.5	30.5	30.5	30.5	+2 (+7.02%)	300
15 Jul 1997	INR	28.5	29	28.5	28.5	28.5	0.0 (0.0%)	400
14 Jul 1997	INR	28.5	28.5	28.5	28.5	28.5	-0.75 (-2.56%)	200
11 Jul 1997	INR	28	29.25	26.1	29.25	29.25	+1.75 (+6.36%)	300
10 Jul 1997	INR	26	27.5	26	27.5	27.5	+1.5 (+5.77%)	200
7 Jul 1997	INR	26	26	26	26	26	-0.45 (-1.70%)	100
4 Jul 1997	INR	26.4	26.45	26.4	26.45	26.45	0.0 (0.0%)	400
3 Jul 1997	INR	25	26.5	25	26.45	26.45	+1.45 (+5.80%)	400
2 Jul 1997	INR	26.75	26.75	25	25	25	-1.75 (-6.54%)	200
1 Jul 1997	INR	26.75	26.75	26.75	26.75	26.75	-0.25 (-0.93%)	100
30 Jun 1997	INR	27.95	28	27	27	27	-1.1 (-3.91%)	700
27 Jun 1997	INR	28.1	28.1	28.1	28.1	28.1	+0.1 (+0.36%)	25,000
19 May 1997	INR	28	28	28	28	28	+1 (+3.70%)	100