3P Land Holdings Limited Recent Share Price (NSE:3PLAND)

NSE:3PLAND - 3P Land Holdings Limited 3P Land Holdings Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 1997	INR	27	27	27	27	27	0.0 (0.0%)	100
13 May 1997	INR	25.5	27	25.5	27	27	+0.9 (+3.45%)	200
12 May 1997	INR	26.1	26.1	26.1	26.1	26.1	-0.9 (-3.33%)	100
9 May 1997	INR	27	27	27	27	27	+0.5 (+1.89%)	100
7 May 1997	INR	26	26.5	26	26.5	26.5	+0.1 (+0.38%)	200
6 May 1997	INR	26.25	26.4	26.25	26.4	26.4	+0.65 (+2.52%)	200
5 May 1997	INR	25	25.75	25	25.75	25.75	0.0 (0.0%)	200
2 May 1997	INR	26	26	25.75	25.75	25.75	0.0 (0.0%)	200
30 Apr 1997	INR	25.75	25.75	25.75	25.75	25.75	-1.25 (-4.63%)	100
29 Apr 1997	INR	27	27	27	27	27	-0.35 (-1.28%)	100
23 Apr 1997	INR	27.35	27.35	27.35	27.35	27.35	-0.65 (-2.32%)	100
22 Apr 1997	INR	28	28	28	28	28	+0.6 (+2.19%)	200
21 Apr 1997	INR	27.4	27.4	27.4	27.4	27.4	-1.1 (-3.86%)	200
17 Apr 1997	INR	29.25	29.25	28.5	28.5	28.5	-0.75 (-2.56%)	300
15 Apr 1997	INR	29	29.25	29	29.25	29.25	-0.75 (-2.50%)	200
12 Apr 1997	INR	30	30	30	30	30	0.0 (0.0%)	100
11 Apr 1997	INR	30	30	30	30	30	+0.5 (+1.69%)	100
9 Apr 1997	INR	29.5	29.5	29.5	29.5	29.5	+0.5 (+1.72%)	100
7 Apr 1997	INR	30	30	29	29	29	-2 (-6.45%)	300
3 Apr 1997	INR	31	31	31	31	31	-1.5 (-4.62%)	100
27 Mar 1997	INR	34	34	32.5	32.5	32.5	-0.6 (-1.81%)	200
25 Mar 1997	INR	33.1	33.1	33.1	33.1	33.1	-0.9 (-2.65%)	100
21 Mar 1997	INR	34	34	34	34	34	0.0 (0.0%)	400
20 Mar 1997	INR	34	34	34	34	34	-1 (-2.86%)	200
18 Mar 1997	INR	34	35.5	34	35	35	-0.5 (-1.41%)	10,300
17 Mar 1997	INR	35.5	35.5	35.5	35.5	35.5	+0.25 (+0.71%)	14,800
14 Mar 1997	INR	35.25	35.25	35.25	35.25	35.25	-0.8 (-2.22%)	10,000
10 Mar 1997	INR	36.55	36.6	36	36.05	36.05	0.0 (0.0%)	600
6 Mar 1997	INR	36	36.05	36	36.05	36.05	-0.2 (-0.55%)	300
5 Mar 1997	INR	36.25	36.25	36.25	36.25	36.25	+0.15 (+0.42%)	100