3P Land Holdings Limited Recent Share Price (NSE:3PLAND)

NSE:3PLAND - 3P Land Holdings Limited 3P Land Holdings Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 1996	INR	35	35	35	35	35	0.0 (0.0%)	100
11 Dec 1996	INR	35	35.25	35	35	35	0.0 (0.0%)	400
10 Dec 1996	INR	35	35	35	35	35	-2 (-5.41%)	200
26 Nov 1996	INR	37	37	37	37	37	0.0 (0.0%)	100
20 Nov 1996	INR	37	37	37	37	37	-1.6 (-4.15%)	100
19 Nov 1996	INR	38.6	38.6	38.6	38.6	38.6	+1.1 (+2.93%)	100
18 Nov 1996	INR	37.5	37.5	37.5	37.5	37.5	+0.25 (+0.67%)	100
8 Nov 1996	INR	37	37.25	37	37.25	37.25	0.0 (0.0%)	200
7 Nov 1996	INR	37.25	37.25	37.25	37.25	37.25	+2.25 (+6.43%)	100
6 Nov 1996	INR	35	35	35	35	35	-1 (-2.78%)	100
1 Nov 1996	INR	36	36	36	36	36	-2 (-5.26%)	100
28 Oct 1996	INR	38	38	38	38	38	0.0 (0.0%)	100
25 Oct 1996	INR	38	38	38	38	38	0.0 (0.0%)	100
22 Oct 1996	INR	38	38	38	38	38	0.0 (0.0%)	200
18 Oct 1996	INR	38	38	38	38	38	+1.75 (+4.83%)	100
17 Oct 1996	INR	36.25	36.25	36.25	36.25	36.25	-0.75 (-2.03%)	100
16 Oct 1996	INR	38	38	37	37	37	+1 (+2.78%)	5,500
15 Oct 1996	INR	36	36	36	36	36	+1 (+2.86%)	200
14 Oct 1996	INR	35	35	35	35	35	+2 (+6.06%)	900
8 Oct 1996	INR	31.75	33	31.75	33	33	-1 (-2.94%)	300
3 Oct 1996	INR	34	34	34	34	34	-1 (-2.86%)	100
25 Sep 1996	INR	35	35	35	35	35	+1.2 (+3.55%)	100
24 Sep 1996	INR	35.1	35.1	33.8	33.8	33.8	-1.2 (-3.43%)	500
23 Sep 1996	INR	36	36	35	35	35	-2 (-5.41%)	400
20 Sep 1996	INR	38	38	37	37	37	-2 (-5.13%)	300
19 Sep 1996	INR	39	40	38	39	39	0.0 (0.0%)	1,000
18 Sep 1996	INR	39	39	39	39	39	+1 (+2.63%)	300
17 Sep 1996	INR	38.75	38.75	38	38	38	-0.5 (-1.30%)	300
16 Sep 1996	INR	38.5	38.5	38.5	38.5	38.5	-0.5 (-1.28%)	100
13 Sep 1996	INR	39	39	39	39	39	-0.9 (-2.26%)	100