3P Land Holdings Limited Recent Share Price (NSE:3PLAND)

NSE:3PLAND - 3P Land Holdings Limited 3P Land Holdings Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 1996	INR	39.9	39.9	39.9	39.9	39.9	-1.1 (-2.68%)	100
4 Sep 1996	INR	38	41	38	41	41	+2.5 (+6.49%)	400
3 Sep 1996	INR	37	38.5	37	38.5	38.5	+1.5 (+4.05%)	300
2 Sep 1996	INR	37.8	37.8	37	37	37	+1 (+2.78%)	200
30 Aug 1996	INR	35	38	34.5	36	36	+1 (+2.86%)	1,000
29 Aug 1996	INR	36.5	36.5	35	35	35	0.0 (0.0%)	1,400
28 Aug 1996	INR	36	36	35	35	35	-3.45 (-8.97%)	2,000
27 Aug 1996	INR	38.45	38.45	38.45	38.45	38.45	+3.45 (+9.86%)	100
26 Aug 1996	INR	35.25	35.25	35	35	35	-3 (-7.89%)	400
23 Aug 1996	INR	38	38	38	38	38	0.0 (0.0%)	100
22 Aug 1996	INR	38	38	38	38	38	+1 (+2.70%)	100
19 Aug 1996	INR	37	37	37	37	37	0.0 (0.0%)	100
16 Aug 1996	INR	37	37	37	37	37	-3 (-7.50%)	100
14 Aug 1996	INR	43	43	40	40	40	-3 (-6.98%)	200
13 Aug 1996	INR	42.55	43	42.5	43	43	+0.5 (+1.18%)	300
12 Aug 1996	INR	42.5	42.5	42.5	42.5	42.5	-0.5 (-1.16%)	100
7 Aug 1996	INR	43	43	43	43	43	+1.5 (+3.61%)	100
6 Aug 1996	INR	45	45	41	41.5	41.5	-3.5 (-7.78%)	500
5 Aug 1996	INR	45	45	45	45	45	-4.5 (-9.09%)	100
31 Jul 1996	INR	45	49.5	45	49.5	49.5	+4.5 (+10%)	300
30 Jul 1996	INR	45.5	45.5	45	45	45	-5 (-10%)	800
29 Jul 1996	INR	52	52	50	50	50	-1 (-1.96%)	300
26 Jul 1996	INR	52	52	51	51	51	-1 (-1.92%)	400
25 Jul 1996	INR	52	52	52	52	52	-2 (-3.70%)	100
23 Jul 1996	INR	58	58	54	54	54	+1.5 (+2.86%)	200
18 Jul 1996	INR	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	100
16 Jul 1996	INR	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	100
15 Jul 1996	INR	52.5	52.5	52	52.5	52.5	-1 (-1.87%)	300
12 Jul 1996	INR	53	53.5	52.5	53.5	53.5	0.0 (0.0%)	800
11 Jul 1996	INR	52	53.95	52	53.5	53.5	+1.8 (+3.48%)	900