3P Land Holdings Limited Recent Share Price (NSE:3PLAND)

NSE:3PLAND - 3P Land Holdings Limited 3P Land Holdings Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 1996	INR	51.7	51.7	51.7	51.7	51.7	+4.7 (+10%)	100
9 Jul 1996	INR	47	47	47	47	47	-5 (-9.62%)	100
8 Jul 1996	INR	52	52	52	52	52	-5 (-8.77%)	100
5 Jul 1996	INR	57	57	57	57	57	-6 (-9.52%)	100
4 Jul 1996	INR	63	63	53	63	63	+5 (+8.62%)	500
19 Jun 1996	INR	58	58	58	58	58	0.0 (0.0%)	200
18 Jun 1996	INR	59	59	58	58	58	+2.5 (+4.50%)	600
17 Jun 1996	INR	55.5	55.5	55.5	55.5	55.5	-0.5 (-0.89%)	100
14 Jun 1996	INR	55.75	56	55.75	56	56	0.0 (0.0%)	200
12 Jun 1996	INR	56	56	56	56	56	-1 (-1.75%)	100
11 Jun 1996	INR	57	57	57	57	57	+2 (+3.64%)	100
10 Jun 1996	INR	55	55	54.95	55	55	0.0 (0.0%)	400
7 Jun 1996	INR	55	55	55	55	55	+3 (+5.77%)	200
5 Jun 1996	INR	52	52	52	52	52	-0.05 (-0.10%)	100
4 Jun 1996	INR	52.05	52.05	52.05	52.05	52.05	-1.9 (-3.52%)	100
3 Jun 1996	INR	53.95	53.95	53.95	53.95	53.95	+1.95 (+3.75%)	100
30 May 1996	INR	55	55	52	52	52	-3 (-5.45%)	1,100
29 May 1996	INR	55	57.05	52.55	55	55	+3 (+5.77%)	800
28 May 1996	INR	52	52	52	52	52	-3 (-5.45%)	100
27 May 1996	INR	59	64.75	55	55	55	-4 (-6.78%)	400
23 May 1996	INR	59	59	59	59	59	0.0 (0.0%)	200
22 May 1996	INR	59	59	59	59	59	-1 (-1.67%)	100
21 May 1996	INR	60	60	60	60	60	-6 (-9.09%)	100
17 May 1996	INR	66	66	66	66	66	+1 (+1.54%)	200
7 May 1996	INR	65	65	65	65	65	+2.85 (+4.59%)	200
30 Apr 1996	INR	65	65	62.15	62.15	62.15	-2.85 (-4.38%)	1,600
29 Apr 1996	INR	65.25	65.25	65	65	65	0.0 (0.0%)	300
26 Apr 1996	INR	65	65	65	65	65	-0.05 (-0.08%)	100
25 Apr 1996	INR	65.1	65.1	65.05	65.05	65.05	-4.95 (-7.07%)	200
24 Apr 1996	INR	70	70	70	70	70	+2.5 (+3.70%)	100