| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1996 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -2.5 (-3.57%) | 500 |
| 19 Apr 1996 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 1,000 |
| 18 Apr 1996 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 200 |
| 17 Apr 1996 | INR | 70 | 70 | 70 | 70 | 70 | +0.05 (+0.07%) | 100 |
| 16 Apr 1996 | INR | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -0.05 (-0.07%) | 100 |
| 12 Apr 1996 | INR | 70 | 70 | 70 | 70 | 70 | -8 (-10.26%) | 100 |
| 18 Mar 1996 | INR | 78 | 78 | 78 | 78 | 78 | -6 (-7.14%) | 100 |
| 23 Feb 1996 | INR | 90 | 90 | 84 | 84 | 84 | -9 (-9.68%) | 200 |
| 22 Feb 1996 | INR | 94 | 94 | 93 | 93 | 93 | 0.0 (0.0%) | 200 |
| 18 Oct 1995 | INR | 93 | 93 | 93 | 93 | 93 | -16 (-14.68%) | 100 |
| 21 Jul 1995 | INR | 109 | 109 | 109 | 109 | 109 | +4 (+3.81%) | 100 |
| 20 Jul 1995 | INR | 105 | 105 | 105 | 105 | 105 | -10 (-8.70%) | 100 |
| 16 Jun 1995 | INR | 115 | 115 | 115 | 115 | 115 | -1 (-0.86%) | 100 |
| 13 Jun 1995 | INR | 116 | 116 | 116 | 116 | 116 | -10.75 (-8.48%) | 100 |
| 12 Jun 1995 | INR | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | +1.75 (+1.40%) | 100 |
| 8 Jun 1995 | INR | 131 | 131 | 125 | 125 | 125 | +5 (+4.17%) | 400 |
| 7 Jun 1995 | INR | 120 | 120 | 120 | 120 | 120 | -5 (-4%) | 500 |
| 26 May 1995 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 200 |
| 18 May 1995 | INR | 124 | 125 | 124 | 125 | 125 | +4 (+3.31%) | 500 |
| 17 May 1995 | INR | 125 | 125 | 117 | 121 | 121 | -4 (-3.20%) | 200 |
| 12 May 1995 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 400 |
