| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | INR | 13.45 | 14.45 | 13.45 | 14 | 14 | -0.15 (-1.06%) | 4,985 |
| 21 Jun 2022 | INR | 13.15 | 14.35 | 13.15 | 14.15 | 14.15 | +0.35 (+2.54%) | 8,119 |
| 20 Jun 2022 | INR | 14.15 | 14.35 | 13.7 | 13.8 | 13.8 | -0.6 (-4.17%) | 1,932 |
| 17 Jun 2022 | INR | 13.7 | 14.7 | 13.7 | 14.4 | 14.4 | +0.3 (+2.13%) | 755 |
| 16 Jun 2022 | INR | 13.55 | 14.4 | 13.55 | 14.1 | 14.1 | +0.3 (+2.17%) | 9,859 |
| 15 Jun 2022 | INR | 14.35 | 14.35 | 13.7 | 13.8 | 13.8 | -0.6 (-4.17%) | 5,354 |
| 14 Jun 2022 | INR | 14.6 | 14.6 | 13.7 | 14.4 | 14.4 | +0.1 (+0.70%) | 3,454 |
| 13 Jun 2022 | INR | 14.95 | 14.95 | 13.55 | 14.3 | 14.3 | +0.05 (+0.35%) | 2,823 |
| 10 Jun 2022 | INR | 13 | 14.25 | 13 | 14.25 | 14.25 | +0.65 (+4.78%) | 6,557 |
| 9 Jun 2022 | INR | 14.1 | 14.7 | 13.5 | 13.6 | 13.6 | -0.5 (-3.55%) | 1,101 |
| 8 Jun 2022 | INR | 14.8 | 14.8 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 2,901 |
| 7 Jun 2022 | INR | 13.75 | 15 | 13.75 | 14.8 | 14.8 | +0.35 (+2.42%) | 3,763 |
| 6 Jun 2022 | INR | 13.8 | 14.45 | 13.15 | 14.45 | 14.45 | +0.65 (+4.71%) | 3,889 |
| 3 Jun 2022 | INR | 14.05 | 14.5 | 13.6 | 13.8 | 13.8 | -0.5 (-3.50%) | 1,170 |
| 2 Jun 2022 | INR | 14.9 | 14.9 | 13.95 | 14.3 | 14.3 | -0.35 (-2.39%) | 4,269 |
| 1 Jun 2022 | INR | 14.95 | 14.95 | 13.9 | 14.65 | 14.65 | +0.05 (+0.34%) | 1,983 |
| 31 May 2022 | INR | 14.85 | 15 | 14.15 | 14.6 | 14.6 | -0.25 (-1.68%) | 2,695 |
| 30 May 2022 | INR | 14 | 15 | 13.65 | 14.85 | 14.85 | +0.5 (+3.48%) | 1,974 |
| 27 May 2022 | INR | 13.9 | 14.55 | 13.3 | 14.35 | 14.35 | +0.45 (+3.24%) | 4,006 |
| 26 May 2022 | INR | 13.25 | 13.9 | 13.25 | 13.9 | 13.9 | +0.65 (+4.91%) | 408 |
| 25 May 2022 | INR | 14.35 | 14.4 | 13.2 | 13.25 | 13.25 | -0.55 (-3.99%) | 5,061 |
| 24 May 2022 | INR | 13.75 | 14.65 | 13.3 | 13.8 | 13.8 | -0.2 (-1.43%) | 1,759 |
| 23 May 2022 | INR | 14.7 | 14.7 | 13.75 | 14 | 14 | -0.3 (-2.10%) | 1,155 |
| 20 May 2022 | INR | 14.65 | 14.65 | 13.65 | 14.3 | 14.3 | +0.2 (+1.42%) | 5,232 |
| 19 May 2022 | INR | 14.7 | 14.7 | 13.65 | 14.1 | 14.1 | -0.25 (-1.74%) | 6,590 |
| 18 May 2022 | INR | 14.55 | 14.55 | 13.8 | 14.35 | 14.35 | +0.05 (+0.35%) | 3,364 |
| 17 May 2022 | INR | 13.95 | 14.55 | 13.8 | 14.3 | 14.3 | +0.35 (+2.51%) | 1,378 |
| 16 May 2022 | INR | 15.1 | 15.1 | 13.95 | 13.95 | 13.95 | -0.7 (-4.78%) | 6,514 |
| 13 May 2022 | INR | 14.75 | 15.35 | 14.1 | 14.65 | 14.65 | -0.1 (-0.68%) | 2,427 |
| 12 May 2022 | INR | 14.25 | 14.95 | 13.8 | 14.75 | 14.75 | +0.25 (+1.72%) | 7,068 |
