| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | INR | 15.4 | 15.4 | 14.5 | 14.5 | 14.5 | -0.6 (-3.97%) | 2,740 |
| 10 May 2022 | INR | 15.8 | 15.8 | 15.05 | 15.1 | 15.1 | -0.7 (-4.43%) | 1,401 |
| 9 May 2022 | INR | 15.65 | 16 | 14.8 | 15.8 | 15.8 | +0.3 (+1.94%) | 1,809 |
| 6 May 2022 | INR | 15.7 | 16 | 14.8 | 15.5 | 15.5 | +0.2 (+1.31%) | 2,838 |
| 5 May 2022 | INR | 15.85 | 15.85 | 14.75 | 15.3 | 15.3 | -0.2 (-1.29%) | 6,029 |
| 4 May 2022 | INR | 16 | 16 | 14.95 | 15.5 | 15.5 | +0.1 (+0.65%) | 1,937 |
| 2 May 2022 | INR | 15.7 | 15.95 | 14.95 | 15.4 | 15.4 | -0.3 (-1.91%) | 2,685 |
| 29 Apr 2022 | INR | 16 | 17.1 | 15.7 | 15.7 | 15.7 | -0.75 (-4.56%) | 6,015 |
| 28 Apr 2022 | INR | 16.2 | 17.4 | 16.15 | 16.45 | 16.45 | -0.55 (-3.24%) | 7,855 |
| 27 Apr 2022 | INR | 18.6 | 18.6 | 17 | 17 | 17 | -0.85 (-4.76%) | 4,662 |
| 26 Apr 2022 | INR | 17.9 | 18.25 | 16.8 | 17.85 | 17.85 | +0.4 (+2.29%) | 4,221 |
| 25 Apr 2022 | INR | 17.7 | 17.7 | 16.8 | 17.45 | 17.45 | -0.15 (-0.85%) | 2,252 |
| 22 Apr 2022 | INR | 18.2 | 18.2 | 17.3 | 17.6 | 17.6 | -0.6 (-3.30%) | 6,938 |
| 21 Apr 2022 | INR | 18.85 | 18.85 | 17.2 | 18.2 | 18.2 | +0.1 (+0.55%) | 7,041 |
| 20 Apr 2022 | INR | 18.2 | 18.2 | 17.4 | 18.1 | 18.1 | +0.2 (+1.12%) | 5,143 |
| 19 Apr 2022 | INR | 18.7 | 18.9 | 17.45 | 17.9 | 17.9 | -0.6 (-3.24%) | 6,174 |
| 18 Apr 2022 | INR | 17.65 | 18.9 | 17.55 | 18.5 | 18.5 | -1 (-5.13%) | 14,692 |
| 13 Apr 2022 | INR | 19.8 | 20.45 | 19.45 | 19.5 | 19.5 | +0.1 (+0.52%) | 9,541 |
| 12 Apr 2022 | INR | 20.7 | 20.7 | 19.1 | 19.4 | 19.4 | -0.8 (-3.96%) | 22,309 |
| 11 Apr 2022 | INR | 20.4 | 20.6 | 18.1 | 20.2 | 20.2 | +1.25 (+6.60%) | 44,966 |
| 8 Apr 2022 | INR | 18.25 | 19.5 | 18.25 | 18.95 | 18.95 | +0.7 (+3.84%) | 20,493 |
| 7 Apr 2022 | INR | 18 | 19 | 17.65 | 18.25 | 18.25 | +0.95 (+5.49%) | 20,373 |
| 6 Apr 2022 | INR | 16.6 | 17.3 | 16.15 | 17.3 | 17.3 | +0.8 (+4.85%) | 19,618 |
| 5 Apr 2022 | INR | 16.45 | 16.6 | 15.2 | 16.5 | 16.5 | +0.65 (+4.10%) | 7,205 |
| 4 Apr 2022 | INR | 15.9 | 15.9 | 15.45 | 15.85 | 15.85 | +0.7 (+4.62%) | 4,206 |
| 1 Apr 2022 | INR | 14.5 | 15.2 | 14 | 15.15 | 15.15 | +0.65 (+4.48%) | 8,653 |
| 31 Mar 2022 | INR | 15.2 | 15.4 | 14.15 | 14.5 | 14.5 | -0.2 (-1.36%) | 13,357 |
| 30 Mar 2022 | INR | 14.85 | 15.55 | 14.55 | 14.7 | 14.7 | -0.45 (-2.97%) | 8,799 |
| 29 Mar 2022 | INR | 14.75 | 16 | 14.75 | 15.15 | 15.15 | -0.3 (-1.94%) | 13,785 |
| 28 Mar 2022 | INR | 15 | 15.55 | 14.4 | 15.45 | 15.45 | +0.45 (+3%) | 3,558 |
