| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | INR | 15.35 | 15.5 | 14.7 | 15 | 15 | -0.45 (-2.91%) | 5,616 |
| 24 Mar 2022 | INR | 15.9 | 15.9 | 14.95 | 15.45 | 15.45 | -0.15 (-0.96%) | 3,632 |
| 23 Mar 2022 | INR | 15.7 | 15.7 | 15.2 | 15.6 | 15.6 | -0.4 (-2.50%) | 12,822 |
| 22 Mar 2022 | INR | 15.55 | 16.3 | 15.55 | 16 | 16 | +0.3 (+1.91%) | 2,627 |
| 21 Mar 2022 | INR | 16.9 | 16.9 | 15.55 | 15.7 | 15.7 | -0.6 (-3.68%) | 10,981 |
| 17 Mar 2022 | INR | 16.5 | 16.5 | 16.3 | 16.3 | 16.3 | -0.2 (-1.21%) | 2,686 |
| 16 Mar 2022 | INR | 16.05 | 16.8 | 16.05 | 16.5 | 16.5 | +0.45 (+2.80%) | 3,422 |
| 15 Mar 2022 | INR | 16.6 | 16.6 | 16.05 | 16.05 | 16.05 | -0.45 (-2.73%) | 3,505 |
| 14 Mar 2022 | INR | 16.2 | 17 | 15.85 | 16.5 | 16.5 | +0.3 (+1.85%) | 3,827 |
| 11 Mar 2022 | INR | 16.6 | 17.25 | 15.65 | 16.2 | 16.2 | -0.25 (-1.52%) | 3,524 |
| 10 Mar 2022 | INR | 16.25 | 16.65 | 15.5 | 16.45 | 16.45 | +0.55 (+3.46%) | 4,631 |
| 9 Mar 2022 | INR | 16 | 16 | 15.75 | 15.9 | 15.9 | +0.65 (+4.26%) | 3,682 |
| 8 Mar 2022 | INR | 15.35 | 15.8 | 15.05 | 15.25 | 15.25 | +0.2 (+1.33%) | 1,144 |
| 7 Mar 2022 | INR | 15.6 | 15.85 | 14.9 | 15.05 | 15.05 | -0.55 (-3.53%) | 3,548 |
| 4 Mar 2022 | INR | 15.85 | 16.25 | 14.75 | 15.6 | 15.6 | +0.1 (+0.65%) | 3,123 |
| 3 Mar 2022 | INR | 15 | 16 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 3,129 |
| 2 Mar 2022 | INR | 15.9 | 16.15 | 14.8 | 15.5 | 15.5 | -0.05 (-0.32%) | 8,318 |
| 28 Feb 2022 | INR | 14.65 | 15.55 | 14.15 | 15.55 | 15.55 | +0.7 (+4.71%) | 5,563 |
| 25 Feb 2022 | INR | 15.75 | 15.75 | 14.65 | 14.85 | 14.85 | -0.55 (-3.57%) | 4,250 |
| 24 Feb 2022 | INR | 15.9 | 15.9 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 2,779 |
| 23 Feb 2022 | INR | 16.4 | 16.4 | 15.35 | 16.2 | 16.2 | +0.05 (+0.31%) | 2,100 |
| 22 Feb 2022 | INR | 16.55 | 16.55 | 15.7 | 16.15 | 16.15 | -0.35 (-2.12%) | 5,375 |
| 21 Feb 2022 | INR | 16.15 | 16.95 | 15.4 | 16.5 | 16.5 | +0.35 (+2.17%) | 7,200 |
| 18 Feb 2022 | INR | 17 | 17.25 | 16.05 | 16.15 | 16.15 | -0.3 (-1.82%) | 3,754 |
| 17 Feb 2022 | INR | 16.65 | 17.15 | 16.15 | 16.45 | 16.45 | -0.2 (-1.20%) | 3,097 |
| 16 Feb 2022 | INR | 16.75 | 17.45 | 16 | 16.65 | 16.65 | -0.05 (-0.30%) | 2,847 |
| 15 Feb 2022 | INR | 17.25 | 17.9 | 16.4 | 16.7 | 16.7 | -0.55 (-3.19%) | 3,205 |
| 14 Feb 2022 | INR | 17.05 | 17.55 | 17.05 | 17.25 | 17.25 | -0.65 (-3.63%) | 3,278 |
| 11 Feb 2022 | INR | 18.8 | 18.8 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 4,663 |
| 10 Feb 2022 | INR | 18.75 | 18.95 | 17.85 | 18.8 | 18.8 | +0.05 (+0.27%) | 11,219 |
