| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | INR | 19 | 20.4 | 18.5 | 18.75 | 18.75 | -0.7 (-3.60%) | 12,379 |
| 8 Feb 2022 | INR | 20.5 | 20.5 | 19 | 19.45 | 19.45 | -0.25 (-1.27%) | 7,497 |
| 7 Feb 2022 | INR | 21.55 | 21.55 | 19.55 | 19.7 | 19.7 | -0.85 (-4.14%) | 12,808 |
| 4 Feb 2022 | INR | 20.5 | 20.55 | 20.5 | 20.55 | 20.55 | +0.95 (+4.85%) | 9,816 |
| 3 Feb 2022 | INR | 19 | 19.6 | 19 | 19.6 | 19.6 | +0.9 (+4.81%) | 4,268 |
| 2 Feb 2022 | INR | 18.25 | 18.7 | 18 | 18.7 | 18.7 | +0.85 (+4.76%) | 10,983 |
| 1 Feb 2022 | INR | 19 | 19 | 17.75 | 17.85 | 17.85 | -0.8 (-4.29%) | 15,758 |
| 31 Jan 2022 | INR | 18 | 19.55 | 18 | 18.65 | 18.65 | -0.25 (-1.32%) | 12,294 |
| 28 Jan 2022 | INR | 19.15 | 19.6 | 18.05 | 18.9 | 18.9 | +0.15 (+0.80%) | 14,180 |
| 27 Jan 2022 | INR | 18.65 | 19.25 | 18.65 | 18.75 | 18.75 | -0.85 (-4.34%) | 9,597 |
| 25 Jan 2022 | INR | 19.6 | 20.2 | 19.6 | 19.6 | 19.6 | -1 (-4.85%) | 13,388 |
| 24 Jan 2022 | INR | 22.65 | 22.65 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 11,186 |
| 21 Jan 2022 | INR | 23.5 | 23.5 | 21.6 | 21.65 | 21.65 | -1.05 (-4.63%) | 12,671 |
| 20 Jan 2022 | INR | 20.6 | 22.7 | 20.6 | 22.7 | 22.7 | +1.05 (+4.85%) | 28,252 |
| 19 Jan 2022 | INR | 21.4 | 21.7 | 21.4 | 21.65 | 21.65 | -0.85 (-3.78%) | 12,497 |
| 18 Jan 2022 | INR | 22.5 | 23.1 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 34,920 |
| 17 Jan 2022 | INR | 24 | 24 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 15,259 |
| 14 Jan 2022 | INR | 26.15 | 26.15 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 38,260 |
| 13 Jan 2022 | INR | 26.25 | 26.3 | 25.1 | 26.15 | 26.15 | +1.1 (+4.39%) | 66,606 |
| 12 Jan 2022 | INR | 25.05 | 25.05 | 22.75 | 25.05 | 25.05 | +1.15 (+4.81%) | 258,274 |
| 11 Jan 2022 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.1 (+4.82%) | 19,724 |
| 10 Jan 2022 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.05 (+4.83%) | 16,278 |
| 7 Jan 2022 | INR | 21.75 | 21.75 | 19.75 | 21.75 | 21.75 | +1 (+4.82%) | 126,888 |
| 6 Jan 2022 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.95 (+4.80%) | 36,417 |
| 5 Jan 2022 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 71,463 |
| 4 Jan 2022 | INR | 18.8 | 18.9 | 18.05 | 18.9 | 18.9 | +1.7 (+9.88%) | 123,537 |
| 3 Jan 2022 | INR | 17.2 | 17.2 | 16.4 | 17.2 | 17.2 | +1.55 (+9.90%) | 74,816 |
| 31 Dec 2021 | INR | 15.4 | 15.8 | 14.85 | 15.65 | 15.65 | +1 (+6.83%) | 80,276 |
| 30 Dec 2021 | INR | 15 | 15 | 14.5 | 14.65 | 14.65 | +0.15 (+1.03%) | 21,362 |
| 29 Dec 2021 | INR | 14.65 | 14.85 | 14 | 14.5 | 14.5 | +0.15 (+1.05%) | 20,845 |
