| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 33.95 | 33.95 | 32.1 | 33.6 | 33.6 | +0.6 (+1.82%) | 3,299 |
| 26 Feb 2024 | INR | 34.4 | 34.4 | 32.7 | 33 | 33 | -1.4 (-4.07%) | 8,372 |
| 23 Feb 2024 | INR | 34 | 34.95 | 33.1 | 34.4 | 34.4 | +0.1 (+0.29%) | 7,256 |
| 22 Feb 2024 | INR | 35 | 35 | 33.55 | 34.3 | 34.3 | -0.7 (-2%) | 8,485 |
| 21 Feb 2024 | INR | 36 | 36 | 33.8 | 35 | 35 | -0.2 (-0.57%) | 15,686 |
| 20 Feb 2024 | INR | 36.95 | 36.95 | 35 | 35.2 | 35.2 | -0.75 (-2.09%) | 12,513 |
| 19 Feb 2024 | INR | 34.65 | 36.35 | 33.3 | 35.95 | 35.95 | +1.3 (+3.75%) | 20,290 |
| 16 Feb 2024 | INR | 34.5 | 35.7 | 33.1 | 34.65 | 34.65 | -0.1 (-0.29%) | 5,810 |
| 15 Feb 2024 | INR | 34.8 | 34.8 | 33.8 | 34.75 | 34.75 | +1.1 (+3.27%) | 7,757 |
| 14 Feb 2024 | INR | 33.25 | 34.5 | 32.15 | 33.65 | 33.65 | -0.15 (-0.44%) | 15,335 |
| 13 Feb 2024 | INR | 35.7 | 35.7 | 32.5 | 33.8 | 33.8 | -0.4 (-1.17%) | 11,644 |
| 12 Feb 2024 | INR | 37 | 37 | 33.9 | 34.2 | 34.2 | -1.4 (-3.93%) | 9,417 |
| 9 Feb 2024 | INR | 37.5 | 37.5 | 35.15 | 35.6 | 35.6 | -1.3 (-3.52%) | 20,705 |
| 8 Feb 2024 | INR | 38.25 | 38.25 | 36.25 | 36.9 | 36.9 | -1.25 (-3.28%) | 33,422 |
| 7 Feb 2024 | INR | 39 | 39.4 | 37 | 38.15 | 38.15 | -0.2 (-0.52%) | 31,031 |
| 6 Feb 2024 | INR | 39.9 | 40 | 37.2 | 38.35 | 38.35 | -0.8 (-2.04%) | 17,742 |
| 5 Feb 2024 | INR | 40 | 40 | 38 | 39.15 | 39.15 | +1.05 (+2.76%) | 39,863 |
| 2 Feb 2024 | INR | 37.05 | 38.9 | 36 | 38.1 | 38.1 | +1.05 (+2.83%) | 43,206 |
| 1 Feb 2024 | INR | 39.65 | 39.7 | 36.55 | 37.05 | 37.05 | -0.9 (-2.37%) | 21,469 |
| 31 Jan 2024 | INR | 38.5 | 38.5 | 37 | 37.95 | 37.95 | +0.2 (+0.53%) | 23,319 |
| 30 Jan 2024 | INR | 37.4 | 38 | 36.7 | 37.75 | 37.75 | +1.55 (+4.28%) | 107,398 |
| 29 Jan 2024 | INR | 34.15 | 36.65 | 34 | 36.2 | 36.2 | +1.25 (+3.58%) | 87,317 |
| 25 Jan 2024 | INR | 36.1 | 37.35 | 34.7 | 34.95 | 34.95 | -1.55 (-4.25%) | 55,178 |
| 24 Jan 2024 | INR | 35.55 | 37 | 35.5 | 36.5 | 36.5 | +0.95 (+2.67%) | 35,396 |
| 23 Jan 2024 | INR | 39.25 | 39.25 | 35.55 | 35.55 | 35.55 | -0.15 (-0.42%) | 63,628 |
| 22 Jan 2024 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -1.7 (-4.55%) | 0 |
| 20 Jan 2024 | INR | 36.4 | 37.45 | 35.7 | 37.4 | 37.4 | +1.7 (+4.76%) | 111,463 |
| 19 Jan 2024 | INR | 33.85 | 36.05 | 33.85 | 35.7 | 35.7 | +1.35 (+3.93%) | 87,307 |
| 18 Jan 2024 | INR | 35.1 | 35.7 | 33.05 | 34.35 | 34.35 | -0.25 (-0.72%) | 51,207 |
| 17 Jan 2024 | INR | 35.1 | 36.7 | 34.45 | 34.6 | 34.6 | -1.65 (-4.55%) | 195,061 |
