| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | INR | 14.05 | 14.7 | 13.25 | 14.35 | 14.35 | +0.35 (+2.50%) | 13,131 |
| 27 Dec 2021 | INR | 14.6 | 14.6 | 13.2 | 14 | 14 | +0.35 (+2.56%) | 7,268 |
| 24 Dec 2021 | INR | 13.5 | 14 | 13.5 | 13.65 | 13.65 | -0.35 (-2.50%) | 3,985 |
| 23 Dec 2021 | INR | 14.65 | 14.65 | 13.05 | 14 | 14 | -0.2 (-1.41%) | 12,786 |
| 22 Dec 2021 | INR | 14.8 | 14.8 | 14 | 14.2 | 14.2 | +0.3 (+2.16%) | 17,254 |
| 21 Dec 2021 | INR | 13.8 | 14 | 12.95 | 13.9 | 13.9 | +1 (+7.75%) | 14,676 |
| 20 Dec 2021 | INR | 12.55 | 14.3 | 12.5 | 12.9 | 12.9 | -0.8 (-5.84%) | 10,123 |
| 17 Dec 2021 | INR | 14.25 | 14.25 | 12.9 | 13.7 | 13.7 | -0.2 (-1.44%) | 10,185 |
| 16 Dec 2021 | INR | 14.65 | 14.65 | 13.55 | 13.9 | 13.9 | 0.0 (0.0%) | 16,894 |
| 15 Dec 2021 | INR | 15 | 15 | 13.7 | 13.9 | 13.9 | -0.5 (-3.47%) | 15,478 |
| 14 Dec 2021 | INR | 14.95 | 14.95 | 13.1 | 14.4 | 14.4 | +0.15 (+1.05%) | 11,066 |
| 13 Dec 2021 | INR | 14.8 | 14.8 | 13.8 | 14.25 | 14.25 | +0.45 (+3.26%) | 30,142 |
| 10 Dec 2021 | INR | 13.7 | 14 | 13.5 | 13.8 | 13.8 | +0.35 (+2.60%) | 21,054 |
| 9 Dec 2021 | INR | 14.2 | 14.2 | 12.6 | 13.45 | 13.45 | +0.05 (+0.37%) | 15,878 |
| 8 Dec 2021 | INR | 13 | 13.8 | 13 | 13.4 | 13.4 | -0.1 (-0.74%) | 4,206 |
| 7 Dec 2021 | INR | 13.85 | 13.85 | 12.8 | 13.5 | 13.5 | +0.25 (+1.89%) | 21,969 |
| 6 Dec 2021 | INR | 13.55 | 13.85 | 12.8 | 13.25 | 13.25 | 0.0 (0.0%) | 11,219 |
| 3 Dec 2021 | INR | 12.9 | 13.25 | 12.1 | 13.25 | 13.25 | +0.6 (+4.74%) | 22,685 |
| 2 Dec 2021 | INR | 13.45 | 13.45 | 12.65 | 12.65 | 12.65 | -0.25 (-1.94%) | 5,880 |
| 1 Dec 2021 | INR | 13.3 | 13.45 | 12.7 | 12.9 | 12.9 | -0.25 (-1.90%) | 2,162 |
| 30 Nov 2021 | INR | 13.25 | 13.3 | 12.7 | 13.15 | 13.15 | +0.45 (+3.54%) | 9,024 |
| 29 Nov 2021 | INR | 13.3 | 13.3 | 12.25 | 12.7 | 12.7 | 0.0 (0.0%) | 5,363 |
| 26 Nov 2021 | INR | 13.3 | 13.5 | 12.6 | 12.7 | 12.7 | -0.4 (-3.05%) | 6,533 |
| 25 Nov 2021 | INR | 13.25 | 13.55 | 12.9 | 13.1 | 13.1 | -0.15 (-1.13%) | 3,689 |
| 24 Nov 2021 | INR | 13.6 | 13.6 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 3,562 |
| 23 Nov 2021 | INR | 13.45 | 13.45 | 12.6 | 13.25 | 13.25 | +0.4 (+3.11%) | 2,434 |
| 22 Nov 2021 | INR | 13.95 | 13.95 | 12.75 | 12.85 | 12.85 | -0.55 (-4.10%) | 8,573 |
| 18 Nov 2021 | INR | 13.75 | 13.75 | 13 | 13.4 | 13.4 | -0.1 (-0.74%) | 4,616 |
| 17 Nov 2021 | INR | 13.8 | 13.8 | 13 | 13.5 | 13.5 | -0.05 (-0.37%) | 5,640 |
| 16 Nov 2021 | INR | 13.7 | 13.7 | 13.2 | 13.55 | 13.55 | +0.05 (+0.37%) | 2,544 |
