| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | INR | 13.4 | 13.75 | 12.55 | 13.5 | 13.5 | +0.4 (+3.05%) | 16,786 |
| 12 Nov 2021 | INR | 13.3 | 13.3 | 12.6 | 13.1 | 13.1 | +0.2 (+1.55%) | 10,184 |
| 11 Nov 2021 | INR | 13.1 | 13.5 | 12.75 | 12.9 | 12.9 | -0.05 (-0.39%) | 5,053 |
| 10 Nov 2021 | INR | 13.4 | 13.4 | 12.6 | 12.95 | 12.95 | -0.05 (-0.38%) | 6,769 |
| 9 Nov 2021 | INR | 13.25 | 13.25 | 12.55 | 13 | 13 | +0.05 (+0.39%) | 6,789 |
| 8 Nov 2021 | INR | 13.2 | 13.5 | 12.75 | 12.95 | 12.95 | -0.25 (-1.89%) | 23,762 |
| 4 Nov 2021 | INR | 13.7 | 13.7 | 12.55 | 13.2 | 13.2 | +0.1 (+0.76%) | 937 |
| 3 Nov 2021 | INR | 13.1 | 13.1 | 12.5 | 13.1 | 13.1 | +0.6 (+4.80%) | 4,994 |
| 2 Nov 2021 | INR | 13 | 13 | 12.25 | 12.5 | 12.5 | +0.05 (+0.40%) | 4,001 |
| 1 Nov 2021 | INR | 13.15 | 13.15 | 12.25 | 12.45 | 12.45 | -0.25 (-1.97%) | 4,828 |
| 29 Oct 2021 | INR | 13.5 | 13.5 | 12.6 | 12.7 | 12.7 | -0.5 (-3.79%) | 6,395 |
| 28 Oct 2021 | INR | 13.5 | 13.5 | 13 | 13.2 | 13.2 | 0.0 (0.0%) | 7,301 |
| 27 Oct 2021 | INR | 12.5 | 13.35 | 12.5 | 13.2 | 13.2 | +0.3 (+2.33%) | 4,654 |
| 26 Oct 2021 | INR | 12.95 | 13.35 | 12.55 | 12.9 | 12.9 | -0.05 (-0.39%) | 4,708 |
| 25 Oct 2021 | INR | 13.35 | 13.4 | 12.5 | 12.95 | 12.95 | -0.1 (-0.77%) | 7,789 |
| 22 Oct 2021 | INR | 13.7 | 13.7 | 12.55 | 13.05 | 13.05 | -0.05 (-0.38%) | 13,632 |
| 21 Oct 2021 | INR | 13.3 | 13.5 | 12.7 | 13.1 | 13.1 | -0.2 (-1.50%) | 9,277 |
| 20 Oct 2021 | INR | 13.45 | 14 | 13.2 | 13.3 | 13.3 | -0.1 (-0.75%) | 7,686 |
| 19 Oct 2021 | INR | 14 | 14 | 13.4 | 13.4 | 13.4 | -0.35 (-2.55%) | 6,186 |
| 18 Oct 2021 | INR | 13.9 | 14.1 | 13.55 | 13.75 | 13.75 | 0.0 (0.0%) | 2,735 |
| 14 Oct 2021 | INR | 14 | 14.5 | 13.65 | 13.75 | 13.75 | -0.2 (-1.43%) | 12,181 |
| 13 Oct 2021 | INR | 14.1 | 14.1 | 13.75 | 13.95 | 13.95 | +0.1 (+0.72%) | 9,858 |
| 12 Oct 2021 | INR | 13.8 | 13.95 | 13.05 | 13.85 | 13.85 | +0.5 (+3.75%) | 9,635 |
| 11 Oct 2021 | INR | 13.9 | 13.9 | 13.25 | 13.35 | 13.35 | -0.05 (-0.37%) | 8,001 |
| 8 Oct 2021 | INR | 13.75 | 14.1 | 13.15 | 13.4 | 13.4 | -0.1 (-0.74%) | 5,726 |
| 7 Oct 2021 | INR | 13.6 | 14.05 | 13.15 | 13.5 | 13.5 | -0.1 (-0.74%) | 3,700 |
| 6 Oct 2021 | INR | 13.2 | 13.9 | 12.65 | 13.6 | 13.6 | +0.3 (+2.26%) | 4,508 |
| 5 Oct 2021 | INR | 13.8 | 13.9 | 13.2 | 13.3 | 13.3 | -0.5 (-3.62%) | 7,587 |
| 4 Oct 2021 | INR | 13.95 | 14.45 | 13.25 | 13.8 | 13.8 | -0.1 (-0.72%) | 23,802 |
| 1 Oct 2021 | INR | 14 | 14 | 13.2 | 13.9 | 13.9 | +0.2 (+1.46%) | 5,015 |
