| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | INR | 13.6 | 14 | 13.25 | 13.7 | 13.7 | -0.15 (-1.08%) | 5,667 |
| 29 Sep 2021 | INR | 13.55 | 13.9 | 13.05 | 13.85 | 13.85 | +0.3 (+2.21%) | 12,413 |
| 28 Sep 2021 | INR | 13.75 | 13.75 | 13.15 | 13.55 | 13.55 | -0.2 (-1.45%) | 2,239 |
| 27 Sep 2021 | INR | 13.2 | 13.95 | 13.15 | 13.75 | 13.75 | 0.0 (0.0%) | 4,548 |
| 24 Sep 2021 | INR | 13.5 | 14 | 13.1 | 13.75 | 13.75 | 0.0 (0.0%) | 6,820 |
| 23 Sep 2021 | INR | 13.1 | 13.95 | 13.1 | 13.75 | 13.75 | +0.4 (+3.00%) | 3,485 |
| 22 Sep 2021 | INR | 14 | 14 | 13.25 | 13.35 | 13.35 | -0.15 (-1.11%) | 7,018 |
| 21 Sep 2021 | INR | 14.5 | 14.5 | 13.25 | 13.5 | 13.5 | -0.4 (-2.88%) | 1,880 |
| 20 Sep 2021 | INR | 14 | 14.05 | 13.05 | 13.9 | 13.9 | +0.2 (+1.46%) | 5,684 |
| 17 Sep 2021 | INR | 14.45 | 14.5 | 13.6 | 13.7 | 13.7 | -0.45 (-3.18%) | 14,796 |
| 16 Sep 2021 | INR | 13.95 | 14.85 | 13.55 | 14.15 | 14.15 | -0.05 (-0.35%) | 6,646 |
| 15 Sep 2021 | INR | 13.75 | 14.35 | 13.75 | 14.2 | 14.2 | +0.5 (+3.65%) | 5,602 |
| 14 Sep 2021 | INR | 14.3 | 14.3 | 13.3 | 13.7 | 13.7 | -0.3 (-2.14%) | 3,665 |
| 13 Sep 2021 | INR | 14.15 | 14.15 | 13.5 | 14 | 14 | +0.1 (+0.72%) | 6,241 |
| 9 Sep 2021 | INR | 13.15 | 14.1 | 13.15 | 13.9 | 13.9 | +0.45 (+3.35%) | 1,174 |
| 8 Sep 2021 | INR | 14.4 | 14.4 | 13.1 | 13.45 | 13.45 | -0.3 (-2.18%) | 10,375 |
| 7 Sep 2021 | INR | 13.8 | 14 | 13.35 | 13.75 | 13.75 | +0.4 (+3.00%) | 4,880 |
| 6 Sep 2021 | INR | 14.05 | 14.35 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 13,252 |
| 3 Sep 2021 | INR | 14.7 | 14.7 | 13.3 | 14.05 | 14.05 | +0.05 (+0.36%) | 13,164 |
| 2 Sep 2021 | INR | 14.5 | 14.5 | 13.5 | 14 | 14 | -0.2 (-1.41%) | 2,044 |
| 1 Sep 2021 | INR | 14.95 | 14.95 | 13.75 | 14.2 | 14.2 | -0.15 (-1.05%) | 4,293 |
| 31 Aug 2021 | INR | 14.75 | 14.75 | 13.5 | 14.35 | 14.35 | +0.25 (+1.77%) | 2,248 |
| 30 Aug 2021 | INR | 13.75 | 14.3 | 13.05 | 14.1 | 14.1 | +0.45 (+3.30%) | 3,302 |
| 27 Aug 2021 | INR | 13.5 | 13.75 | 13.3 | 13.65 | 13.65 | -0.05 (-0.36%) | 2,488 |
| 26 Aug 2021 | INR | 12.65 | 13.75 | 12.65 | 13.7 | 13.7 | +0.45 (+3.40%) | 8,916 |
| 25 Aug 2021 | INR | 12.4 | 13.25 | 12.4 | 13.25 | 13.25 | +0.6 (+4.74%) | 8,609 |
| 24 Aug 2021 | INR | 12.6 | 13.25 | 12.6 | 12.65 | 12.65 | -0.6 (-4.53%) | 5,572 |
| 23 Aug 2021 | INR | 13.3 | 13.95 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 6,084 |
| 20 Aug 2021 | INR | 14.2 | 14.6 | 13.75 | 13.9 | 13.9 | -0.55 (-3.81%) | 6,904 |
| 18 Aug 2021 | INR | 15.25 | 15.25 | 14 | 14.45 | 14.45 | -0.15 (-1.03%) | 4,014 |
