| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 15.35 | 15.35 | 14.2 | 14.6 | 14.6 | -0.1 (-0.68%) | 1,051 |
| 16 Aug 2021 | INR | 14.8 | 15.15 | 13.85 | 14.7 | 14.7 | +0.2 (+1.38%) | 11,180 |
| 13 Aug 2021 | INR | 14.7 | 15.1 | 14.4 | 14.5 | 14.5 | +0.1 (+0.69%) | 7,629 |
| 12 Aug 2021 | INR | 14.75 | 14.95 | 14 | 14.4 | 14.4 | 0.0 (0.0%) | 4,654 |
| 11 Aug 2021 | INR | 15.7 | 15.7 | 14.25 | 14.4 | 14.4 | -0.6 (-4%) | 5,850 |
| 10 Aug 2021 | INR | 15 | 15.85 | 14.75 | 15 | 15 | -0.2 (-1.32%) | 7,202 |
| 9 Aug 2021 | INR | 15.4 | 15.75 | 14.6 | 15.2 | 15.2 | -0.15 (-0.98%) | 8,105 |
| 6 Aug 2021 | INR | 15.25 | 15.5 | 14.7 | 15.35 | 15.35 | +0.1 (+0.66%) | 3,584 |
| 5 Aug 2021 | INR | 15.5 | 15.75 | 15 | 15.25 | 15.25 | -0.5 (-3.17%) | 3,022 |
| 4 Aug 2021 | INR | 15.55 | 16.55 | 15.55 | 15.75 | 15.75 | -0.1 (-0.63%) | 6,004 |
| 3 Aug 2021 | INR | 16.3 | 16.7 | 15.6 | 15.85 | 15.85 | -0.15 (-0.94%) | 9,885 |
| 2 Aug 2021 | INR | 16.1 | 16.7 | 15.4 | 16 | 16 | -0.1 (-0.62%) | 6,808 |
| 30 Jul 2021 | INR | 15.75 | 16.5 | 15.25 | 16.1 | 16.1 | +0.05 (+0.31%) | 8,045 |
| 29 Jul 2021 | INR | 16.35 | 16.7 | 15.7 | 16.05 | 16.05 | -0.2 (-1.23%) | 4,883 |
| 28 Jul 2021 | INR | 16.85 | 16.85 | 15.5 | 16.25 | 16.25 | +0.15 (+0.93%) | 6,737 |
| 27 Jul 2021 | INR | 16.85 | 16.85 | 15.95 | 16.1 | 16.1 | +0.05 (+0.31%) | 9,568 |
| 26 Jul 2021 | INR | 17.3 | 17.35 | 15.8 | 16.05 | 16.05 | -0.5 (-3.02%) | 14,807 |
| 23 Jul 2021 | INR | 16.75 | 17.35 | 15.85 | 16.55 | 16.55 | -0.1 (-0.60%) | 6,892 |
| 22 Jul 2021 | INR | 17.05 | 17.05 | 16.2 | 16.65 | 16.65 | -0.4 (-2.35%) | 19,305 |
| 20 Jul 2021 | INR | 17.85 | 17.85 | 16.15 | 17.05 | 17.05 | +0.05 (+0.29%) | 44,196 |
| 19 Jul 2021 | INR | 16.95 | 17 | 16.2 | 17 | 17 | +0.8 (+4.94%) | 33,244 |
| 16 Jul 2021 | INR | 15.45 | 16.2 | 14.7 | 16.2 | 16.2 | +0.75 (+4.85%) | 67,766 |
| 15 Jul 2021 | INR | 15.45 | 15.95 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 60,921 |
| 14 Jul 2021 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 39,478 |
| 13 Jul 2021 | INR | 18.8 | 18.8 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 69,130 |
| 12 Jul 2021 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 22,271 |
| 9 Jul 2021 | INR | 16.9 | 17.15 | 16.25 | 17.15 | 17.15 | +1.55 (+9.94%) | 67,381 |
| 8 Jul 2021 | INR | 14.5 | 15.6 | 14.5 | 15.6 | 15.6 | +1.4 (+9.86%) | 64,633 |
| 7 Jul 2021 | INR | 13.25 | 14.2 | 13.15 | 14.2 | 14.2 | +1.25 (+9.65%) | 108,895 |
| 6 Jul 2021 | INR | 12.95 | 13.15 | 12.55 | 12.95 | 12.95 | 0.0 (0.0%) | 26,344 |
