| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 12.95 | 13.55 | 12.85 | 12.95 | 12.95 | +0.1 (+0.78%) | 59,141 |
| 2 Jul 2021 | INR | 12.5 | 13.15 | 12.3 | 12.85 | 12.85 | -0.1 (-0.77%) | 6,864 |
| 1 Jul 2021 | INR | 12.9 | 13.4 | 12.3 | 12.95 | 12.95 | 0.0 (0.0%) | 16,112 |
| 30 Jun 2021 | INR | 13.95 | 13.95 | 12.65 | 12.95 | 12.95 | -0.65 (-4.78%) | 34,366 |
| 29 Jun 2021 | INR | 13.4 | 13.8 | 13.4 | 13.6 | 13.6 | 0.0 (0.0%) | 17,462 |
| 28 Jun 2021 | INR | 13.95 | 13.95 | 13.4 | 13.6 | 13.6 | +0.1 (+0.74%) | 40,506 |
| 25 Jun 2021 | INR | 14.2 | 14.4 | 13.4 | 13.5 | 13.5 | -0.55 (-3.91%) | 69,566 |
| 24 Jun 2021 | INR | 13.65 | 14.2 | 13.65 | 14.05 | 14.05 | +0.15 (+1.08%) | 47,988 |
| 23 Jun 2021 | INR | 13.85 | 14 | 13.75 | 13.9 | 13.9 | +0.1 (+0.72%) | 21,933 |
| 22 Jun 2021 | INR | 14.1 | 14.1 | 13.75 | 13.8 | 13.8 | 0.0 (0.0%) | 16,898 |
| 21 Jun 2021 | INR | 14.3 | 14.3 | 13.5 | 13.8 | 13.8 | 0.0 (0.0%) | 17,919 |
| 18 Jun 2021 | INR | 13.75 | 14.1 | 13.5 | 13.8 | 13.8 | +0.05 (+0.36%) | 32,748 |
| 17 Jun 2021 | INR | 14.2 | 14.2 | 13.15 | 13.75 | 13.75 | -0.2 (-1.43%) | 33,255 |
| 16 Jun 2021 | INR | 13.85 | 14.2 | 13.8 | 13.95 | 13.95 | +0.1 (+0.72%) | 14,524 |
| 15 Jun 2021 | INR | 14 | 15.3 | 13.5 | 13.85 | 13.85 | -0.15 (-1.07%) | 44,769 |
| 14 Jun 2021 | INR | 14.1 | 14.1 | 13.6 | 14 | 14 | +0.1 (+0.72%) | 56,241 |
| 11 Jun 2021 | INR | 13.75 | 14 | 13.5 | 13.9 | 13.9 | +0.35 (+2.58%) | 29,022 |
| 10 Jun 2021 | INR | 14 | 14 | 13.5 | 13.55 | 13.55 | +0.15 (+1.12%) | 14,411 |
| 9 Jun 2021 | INR | 14.1 | 14.1 | 12.6 | 13.4 | 13.4 | -0.5 (-3.60%) | 67,650 |
| 8 Jun 2021 | INR | 14.05 | 14.1 | 13.6 | 13.9 | 13.9 | +0.15 (+1.09%) | 38,981 |
| 7 Jun 2021 | INR | 13.8 | 14.15 | 13.6 | 13.75 | 13.75 | -0.05 (-0.36%) | 21,579 |
| 4 Jun 2021 | INR | 14.35 | 14.35 | 13.5 | 13.8 | 13.8 | -0.15 (-1.08%) | 32,752 |
| 3 Jun 2021 | INR | 14 | 14.1 | 13.4 | 13.95 | 13.95 | +0.45 (+3.33%) | 19,728 |
| 2 Jun 2021 | INR | 14.05 | 14.05 | 13.25 | 13.5 | 13.5 | -0.25 (-1.82%) | 3,861 |
| 1 Jun 2021 | INR | 14.05 | 14.5 | 13.5 | 13.75 | 13.75 | -0.3 (-2.14%) | 13,543 |
| 31 May 2021 | INR | 14 | 15.2 | 13.2 | 14.05 | 14.05 | +0.2 (+1.44%) | 38,224 |
| 28 May 2021 | INR | 14.2 | 14.2 | 13.3 | 13.85 | 13.85 | -0.1 (-0.72%) | 17,655 |
| 27 May 2021 | INR | 14.45 | 14.45 | 13 | 13.95 | 13.95 | 0.0 (0.0%) | 14,003 |
| 26 May 2021 | INR | 14.45 | 14.45 | 13 | 13.95 | 13.95 | +0.35 (+2.57%) | 29,874 |
| 25 May 2021 | INR | 14.65 | 14.65 | 13.1 | 13.6 | 13.6 | -0.1 (-0.73%) | 9,703 |
