| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 15 | 15 | 13.5 | 13.7 | 13.7 | -0.1 (-0.72%) | 33,457 |
| 21 May 2021 | INR | 13.25 | 14.1 | 13.25 | 13.8 | 13.8 | +0.1 (+0.73%) | 15,447 |
| 20 May 2021 | INR | 14.1 | 14.5 | 13.1 | 13.7 | 13.7 | -0.55 (-3.86%) | 25,379 |
| 19 May 2021 | INR | 14.4 | 14.5 | 14.05 | 14.25 | 14.25 | -0.05 (-0.35%) | 18,731 |
| 18 May 2021 | INR | 15 | 15 | 14.2 | 14.3 | 14.3 | -0.05 (-0.35%) | 32,389 |
| 17 May 2021 | INR | 14.3 | 15.1 | 14.25 | 14.35 | 14.35 | +0.05 (+0.35%) | 32,654 |
| 14 May 2021 | INR | 15.3 | 16.3 | 13.7 | 14.3 | 14.3 | -0.7 (-4.67%) | 206,321 |
| 12 May 2021 | INR | 16.5 | 16.9 | 14.3 | 15 | 15 | -0.6 (-3.85%) | 65,513 |
| 11 May 2021 | INR | 16.45 | 17.1 | 14.45 | 15.6 | 15.6 | -0.45 (-2.80%) | 144,236 |
| 10 May 2021 | INR | 15 | 16.05 | 14.65 | 16.05 | 16.05 | +1.45 (+9.93%) | 185,033 |
| 7 May 2021 | INR | 13.2 | 14.6 | 13.2 | 14.6 | 14.6 | +2.4 (+19.67%) | 234,593 |
| 6 May 2021 | INR | 10.85 | 12.2 | 10.5 | 12.2 | 12.2 | +2 (+19.61%) | 75,422 |
| 5 May 2021 | INR | 10.15 | 10.65 | 10.1 | 10.2 | 10.2 | -0.2 (-1.92%) | 3,346 |
| 4 May 2021 | INR | 11.45 | 11.45 | 10 | 10.4 | 10.4 | +0.05 (+0.48%) | 11,358 |
| 3 May 2021 | INR | 10.5 | 10.8 | 10.05 | 10.35 | 10.35 | +0.1 (+0.98%) | 10,081 |
| 30 Apr 2021 | INR | 10.5 | 10.8 | 9.8 | 10.25 | 10.25 | +0.3 (+3.02%) | 22,524 |
| 29 Apr 2021 | INR | 10.5 | 10.5 | 9.5 | 9.95 | 9.95 | 0.0 (0.0%) | 8,606 |
| 28 Apr 2021 | INR | 10.55 | 10.55 | 9.6 | 9.95 | 9.95 | -0.15 (-1.49%) | 4,775 |
| 27 Apr 2021 | INR | 11 | 11 | 10 | 10.1 | 10.1 | +0.15 (+1.51%) | 18,598 |
| 26 Apr 2021 | INR | 9.9 | 10.2 | 9.5 | 9.95 | 9.95 | +0.25 (+2.58%) | 7,538 |
| 23 Apr 2021 | INR | 9.45 | 9.85 | 9.25 | 9.7 | 9.7 | +0.25 (+2.65%) | 10,989 |
| 22 Apr 2021 | INR | 9.6 | 9.7 | 9.25 | 9.45 | 9.45 | +0.2 (+2.16%) | 4,094 |
| 20 Apr 2021 | INR | 9.4 | 9.75 | 9.2 | 9.25 | 9.25 | -0.15 (-1.60%) | 8,311 |
| 19 Apr 2021 | INR | 10.25 | 10.25 | 8.55 | 9.4 | 9.4 | -0.45 (-4.57%) | 4,141 |
| 16 Apr 2021 | INR | 9.8 | 9.95 | 9.05 | 9.85 | 9.85 | +0.05 (+0.51%) | 18,492 |
| 15 Apr 2021 | INR | 9.6 | 10 | 9.2 | 9.8 | 9.8 | +0.1 (+1.03%) | 20,266 |
| 13 Apr 2021 | INR | 10.95 | 10.95 | 8.5 | 9.7 | 9.7 | -0.5 (-4.90%) | 78,242 |
| 12 Apr 2021 | INR | 9.8 | 10.2 | 8.7 | 10.2 | 10.2 | +1.7 (+20%) | 196,025 |
| 9 Apr 2021 | INR | 8.1 | 8.9 | 8.1 | 8.5 | 8.5 | -0.3 (-3.41%) | 4,570 |
| 8 Apr 2021 | INR | 8.95 | 8.95 | 8.6 | 8.8 | 8.8 | +0.05 (+0.57%) | 3,974 |
