Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 8.95 | 8.95 | 8.55 | 8.75 | 8.75 | +0.2 (+2.34%) | 2,709 |
6 Apr 2021 | INR | 8.65 | 8.95 | 8.3 | 8.55 | 8.55 | -0.3 (-3.39%) | 6,833 |
5 Apr 2021 | INR | 9 | 9 | 8.65 | 8.85 | 8.85 | -0.05 (-0.56%) | 2,183 |
1 Apr 2021 | INR | 8.8 | 9.1 | 8.5 | 8.9 | 8.9 | +0.3 (+3.49%) | 3,243 |
31 Mar 2021 | INR | 8.4 | 9 | 7.65 | 8.6 | 8.6 | +0.2 (+2.38%) | 13,908 |
30 Mar 2021 | INR | 8.6 | 8.6 | 8.3 | 8.4 | 8.4 | 0.0 (0.0%) | 1,367 |
26 Mar 2021 | INR | 8.55 | 8.55 | 8.25 | 8.4 | 8.4 | 0.0 (0.0%) | 977 |
25 Mar 2021 | INR | 8.25 | 8.65 | 8.2 | 8.4 | 8.4 | +0.1 (+1.20%) | 1,890 |
24 Mar 2021 | INR | 8.4 | 8.65 | 8.25 | 8.3 | 8.3 | -0.1 (-1.19%) | 4,624 |
23 Mar 2021 | INR | 8.6 | 9.3 | 8.05 | 8.4 | 8.4 | -0.2 (-2.33%) | 5,937 |
22 Mar 2021 | INR | 8.8 | 8.8 | 8.35 | 8.6 | 8.6 | +0.2 (+2.38%) | 4,381 |
19 Mar 2021 | INR | 8.45 | 8.9 | 8.3 | 8.4 | 8.4 | -0.55 (-6.15%) | 16,918 |
18 Mar 2021 | INR | 9.5 | 9.5 | 8.6 | 8.95 | 8.95 | -0.15 (-1.65%) | 4,494 |
17 Mar 2021 | INR | 10 | 10 | 8.7 | 9.1 | 9.1 | -0.1 (-1.09%) | 20,058 |
16 Mar 2021 | INR | 9.4 | 9.6 | 9.05 | 9.2 | 9.2 | -0.2 (-2.13%) | 3,409 |
15 Mar 2021 | INR | 9.05 | 10.4 | 8.6 | 9.4 | 9.4 | -0.1 (-1.05%) | 9,771 |
12 Mar 2021 | INR | 9.4 | 9.6 | 9.1 | 9.5 | 9.5 | +0.1 (+1.06%) | 8,624 |
10 Mar 2021 | INR | 9.35 | 9.9 | 8.45 | 9.4 | 9.4 | +0.05 (+0.53%) | 23,706 |
9 Mar 2021 | INR | 9.8 | 9.8 | 9.3 | 9.35 | 9.35 | -0.15 (-1.58%) | 6,100 |
8 Mar 2021 | INR | 9.45 | 10.15 | 9.3 | 9.5 | 9.5 | +0.25 (+2.70%) | 25,334 |
5 Mar 2021 | INR | 9.65 | 9.8 | 8.7 | 9.25 | 9.25 | -0.4 (-4.15%) | 8,886 |
4 Mar 2021 | INR | 9.65 | 9.85 | 9.25 | 9.65 | 9.65 | +0.35 (+3.76%) | 7,994 |
3 Mar 2021 | INR | 9.85 | 9.85 | 9.25 | 9.3 | 9.3 | -0.25 (-2.62%) | 13,273 |
2 Mar 2021 | INR | 9.4 | 9.85 | 9.15 | 9.55 | 9.55 | 0.0 (0.0%) | 9,385 |
1 Mar 2021 | INR | 9.15 | 9.95 | 9.15 | 9.55 | 9.55 | +0.35 (+3.80%) | 13,330 |
26 Feb 2021 | INR | 10 | 10 | 9.1 | 9.2 | 9.2 | -0.05 (-0.54%) | 7,126 |
25 Feb 2021 | INR | 9.05 | 9.85 | 9 | 9.25 | 9.25 | +0.1 (+1.09%) | 17,192 |
24 Feb 2021 | INR | 9.7 | 9.7 | 9 | 9.15 | 9.15 | -0.1 (-1.08%) | 3,631 |
23 Feb 2021 | INR | 9.9 | 9.9 | 9.05 | 9.25 | 9.25 | -0.2 (-2.12%) | 9,881 |
22 Feb 2021 | INR | 9.95 | 9.95 | 8.85 | 9.45 | 9.45 | +0.2 (+2.16%) | 13,048 |