Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 9.75 | 9.95 | 9.25 | 9.25 | 9.25 | -0.45 (-4.64%) | 14,001 |
18 Feb 2021 | INR | 9.8 | 9.8 | 9.1 | 9.7 | 9.7 | +0.45 (+4.86%) | 6,364 |
17 Feb 2021 | INR | 10.15 | 10.15 | 9.1 | 9.25 | 9.25 | -0.1 (-1.07%) | 8,225 |
16 Feb 2021 | INR | 9.85 | 9.85 | 9.25 | 9.35 | 9.35 | -0.35 (-3.61%) | 4,548 |
15 Feb 2021 | INR | 10.4 | 10.4 | 9.05 | 9.7 | 9.7 | +0.2 (+2.11%) | 13,687 |
12 Feb 2021 | INR | 9.9 | 9.9 | 9.45 | 9.5 | 9.5 | 0.0 (0.0%) | 12,059 |
11 Feb 2021 | INR | 9.85 | 9.85 | 8.6 | 9.5 | 9.5 | +0.2 (+2.15%) | 5,191 |
10 Feb 2021 | INR | 9.15 | 9.65 | 9 | 9.3 | 9.3 | +0.15 (+1.64%) | 2,920 |
9 Feb 2021 | INR | 9.55 | 10.1 | 9 | 9.15 | 9.15 | -0.4 (-4.19%) | 3,615 |
8 Feb 2021 | INR | 9.7 | 10.25 | 9.5 | 9.55 | 9.55 | -0.15 (-1.55%) | 14,066 |
5 Feb 2021 | INR | 9.95 | 10.25 | 9.5 | 9.7 | 9.7 | 0.0 (0.0%) | 4,324 |
4 Feb 2021 | INR | 9.9 | 10.2 | 9.35 | 9.7 | 9.7 | -0.05 (-0.51%) | 9,092 |
3 Feb 2021 | INR | 9.35 | 9.75 | 9.35 | 9.75 | 9.75 | +0.45 (+4.84%) | 6,346 |
2 Feb 2021 | INR | 9.75 | 9.8 | 9.3 | 9.3 | 9.3 | -0.25 (-2.62%) | 4,691 |
1 Feb 2021 | INR | 9.5 | 9.9 | 9.15 | 9.55 | 9.55 | +0.05 (+0.53%) | 3,189 |
29 Jan 2021 | INR | 9.55 | 9.95 | 9.35 | 9.5 | 9.5 | -0.05 (-0.52%) | 4,528 |
28 Jan 2021 | INR | 9.95 | 10.15 | 9.35 | 9.55 | 9.55 | -0.15 (-1.55%) | 8,783 |
27 Jan 2021 | INR | 10.4 | 10.4 | 9.5 | 9.7 | 9.7 | -0.25 (-2.51%) | 4,692 |
25 Jan 2021 | INR | 9.6 | 10 | 9.6 | 9.95 | 9.95 | +0.35 (+3.65%) | 1,461 |
22 Jan 2021 | INR | 10 | 10.4 | 9.5 | 9.6 | 9.6 | -0.4 (-4%) | 9,029 |
21 Jan 2021 | INR | 10 | 10.5 | 10 | 10 | 10 | -0.2 (-1.96%) | 11,687 |
20 Jan 2021 | INR | 9.5 | 10.5 | 9.5 | 10.2 | 10.2 | +0.2 (+2%) | 4,097 |
19 Jan 2021 | INR | 10.65 | 10.65 | 9.7 | 10 | 10 | -0.2 (-1.96%) | 3,007 |
18 Jan 2021 | INR | 10.8 | 10.95 | 10.1 | 10.2 | 10.2 | -0.4 (-3.77%) | 7,379 |
15 Jan 2021 | INR | 10.45 | 10.7 | 10.05 | 10.6 | 10.6 | +0.2 (+1.92%) | 1,666 |
14 Jan 2021 | INR | 10.2 | 10.65 | 9.7 | 10.4 | 10.4 | +0.2 (+1.96%) | 7,118 |
13 Jan 2021 | INR | 10.2 | 10.75 | 10.2 | 10.2 | 10.2 | -0.1 (-0.97%) | 4,770 |
12 Jan 2021 | INR | 10.15 | 10.85 | 10.15 | 10.3 | 10.3 | -0.25 (-2.37%) | 2,817 |
11 Jan 2021 | INR | 10.95 | 10.95 | 10.5 | 10.55 | 10.55 | -0.4 (-3.65%) | 6,391 |
8 Jan 2021 | INR | 11 | 11.35 | 10.6 | 10.95 | 10.95 | -0.05 (-0.45%) | 8,982 |