| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 11.6 | 11.6 | 10.8 | 11 | 11 | -0.35 (-3.08%) | 4,504 |
| 6 Jan 2021 | INR | 11.45 | 11.5 | 10.65 | 11.35 | 11.35 | +0.2 (+1.79%) | 9,485 |
| 5 Jan 2021 | INR | 11.4 | 11.65 | 10.8 | 11.15 | 11.15 | -0.2 (-1.76%) | 15,207 |
| 4 Jan 2021 | INR | 11.7 | 11.7 | 10.75 | 11.35 | 11.35 | +0.15 (+1.34%) | 7,865 |
| 1 Jan 2021 | INR | 11.35 | 11.65 | 10.8 | 11.2 | 11.2 | -0.15 (-1.32%) | 18,637 |
| 31 Dec 2020 | INR | 11.45 | 11.45 | 11.05 | 11.35 | 11.35 | +0.4 (+3.65%) | 11,086 |
| 30 Dec 2020 | INR | 11.05 | 11.05 | 10.55 | 10.95 | 10.95 | +0.4 (+3.79%) | 14,678 |
| 29 Dec 2020 | INR | 10.55 | 10.6 | 10.55 | 10.55 | 10.55 | +0.45 (+4.46%) | 6,846 |
| 28 Dec 2020 | INR | 10.05 | 10.2 | 9.75 | 10.1 | 10.1 | +0.35 (+3.59%) | 4,374 |
| 24 Dec 2020 | INR | 8.85 | 9.75 | 8.85 | 9.75 | 9.75 | +0.45 (+4.84%) | 4,718 |
| 23 Dec 2020 | INR | 9.65 | 9.65 | 9.2 | 9.3 | 9.3 | -0.35 (-3.63%) | 9,742 |
| 22 Dec 2020 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 3,026 |
| 21 Dec 2020 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.5 (-4.69%) | 778 |
| 18 Dec 2020 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 923 |
| 17 Dec 2020 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 3,931 |
| 16 Dec 2020 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 5,397 |
| 15 Dec 2020 | INR | 13.55 | 13.55 | 12.35 | 12.35 | 12.35 | -0.6 (-4.63%) | 12,423 |
| 14 Dec 2020 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.6 (+4.86%) | 12,050 |
| 11 Dec 2020 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.55 (+4.66%) | 8,147 |
| 10 Dec 2020 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.55 (+4.89%) | 9,408 |
| 9 Dec 2020 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.5 (+4.65%) | 6,051 |
| 8 Dec 2020 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.5 (+4.88%) | 5,720 |
| 7 Dec 2020 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.45 (+4.59%) | 3,717 |
| 4 Dec 2020 | INR | 9.8 | 9.8 | 9 | 9.8 | 9.8 | +0.45 (+4.81%) | 5,793 |
| 3 Dec 2020 | INR | 9.35 | 9.35 | 8.95 | 9.35 | 9.35 | +0.4 (+4.47%) | 7,463 |
| 2 Dec 2020 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.4 (+4.68%) | 6,530 |
| 1 Dec 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 14,085 |
| 27 Nov 2020 | INR | 8.15 | 8.15 | 8.1 | 8.15 | 8.15 | +0.35 (+4.49%) | 24,426 |
| 26 Nov 2020 | INR | 7.45 | 7.8 | 7.45 | 7.8 | 7.8 | +0.35 (+4.70%) | 350 |
| 25 Nov 2020 | INR | 7.8 | 7.8 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 1,726 |
