| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 7.45 | 7.45 | 7.1 | 7.45 | 7.45 | +0.35 (+4.93%) | 3,306 |
| 23 Nov 2020 | INR | 7.05 | 7.1 | 7.05 | 7.1 | 7.1 | +0.05 (+0.71%) | 205 |
| 20 Nov 2020 | INR | 7 | 7.05 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 16 |
| 19 Nov 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,000 |
| 18 Nov 2020 | INR | 7.7 | 7.7 | 7 | 7 | 7 | -0.35 (-4.76%) | 162 |
| 17 Nov 2020 | INR | 7.35 | 7.35 | 7 | 7.35 | 7.35 | +0.35 (+5%) | 604 |
| 13 Nov 2020 | INR | 7.15 | 7.3 | 7 | 7 | 7 | 0.0 (0.0%) | 6 |
| 12 Nov 2020 | INR | 6.55 | 7.15 | 6.55 | 7 | 7 | +0.15 (+2.19%) | 703 |
| 11 Nov 2020 | INR | 6.55 | 6.85 | 6.55 | 6.85 | 6.85 | +0.3 (+4.58%) | 105 |
| 10 Nov 2020 | INR | 6.7 | 6.8 | 6.5 | 6.55 | 6.55 | +0.05 (+0.77%) | 1,267 |
| 9 Nov 2020 | INR | 6.35 | 6.5 | 6.35 | 6.5 | 6.5 | +0.2 (+3.17%) | 504 |
| 6 Nov 2020 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 519 |
| 5 Nov 2020 | INR | 6.5 | 6.5 | 6.3 | 6.3 | 6.3 | +0.1 (+1.61%) | 110 |
| 4 Nov 2020 | INR | 6.25 | 6.25 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 2,125 |
| 3 Nov 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 100,060 |
| 2 Nov 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 520 |
| 30 Oct 2020 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.3 (+4.62%) | 1,204 |
| 29 Oct 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.1 (+1.56%) | 802 |
| 27 Oct 2020 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | INR | 6.25 | 6.55 | 6 | 6.4 | 6.4 | +0.15 (+2.40%) | 695 |
| 22 Oct 2020 | INR | 6.3 | 6.3 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 90 |
| 21 Oct 2020 | INR | 6.85 | 6.85 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 996 |
| 20 Oct 2020 | INR | 6.6 | 6.6 | 6 | 6.6 | 6.6 | +0.3 (+4.76%) | 247 |
| 19 Oct 2020 | INR | 6.6 | 6.85 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 446 |
| 16 Oct 2020 | INR | 6.65 | 6.65 | 6.1 | 6.6 | 6.6 | +0.25 (+3.94%) | 613 |
| 15 Oct 2020 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.3 (+4.96%) | 285 |
| 14 Oct 2020 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.25 (+4.31%) | 3 |
| 13 Oct 2020 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
