| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 36.35 | 36.8 | 34.6 | 36.25 | 36.25 | -0.15 (-0.41%) | 255,841 |
| 15 Jan 2024 | INR | 32.65 | 37.2 | 32.55 | 36.4 | 36.4 | +2.55 (+7.53%) | 371,593 |
| 12 Jan 2024 | INR | 35 | 35 | 32.5 | 33.85 | 33.85 | -0.25 (-0.73%) | 148,774 |
| 11 Jan 2024 | INR | 32.1 | 34.3 | 31.3 | 34.1 | 34.1 | +2.8 (+8.95%) | 501,121 |
| 10 Jan 2024 | INR | 30.45 | 32.4 | 29.1 | 31.3 | 31.3 | +0.85 (+2.79%) | 164,632 |
| 9 Jan 2024 | INR | 28.25 | 31.05 | 28 | 30.45 | 30.45 | +2.2 (+7.79%) | 257,970 |
| 8 Jan 2024 | INR | 27.6 | 28.5 | 27.6 | 28.25 | 28.25 | +0.35 (+1.25%) | 37,715 |
| 5 Jan 2024 | INR | 27.45 | 28.5 | 27.45 | 27.9 | 27.9 | +0.1 (+0.36%) | 37,617 |
| 4 Jan 2024 | INR | 27.7 | 28.8 | 27.7 | 27.8 | 27.8 | -0.15 (-0.54%) | 31,039 |
| 3 Jan 2024 | INR | 29.6 | 29.65 | 27.3 | 27.95 | 27.95 | +0.9 (+3.33%) | 51,244 |
| 2 Jan 2024 | INR | 27.9 | 27.9 | 26.75 | 27.05 | 27.05 | -0.1 (-0.37%) | 10,722 |
| 1 Jan 2024 | INR | 27 | 28.85 | 26.75 | 27.15 | 27.15 | +0.25 (+0.93%) | 14,356 |
| 29 Dec 2023 | INR | 26.05 | 27.45 | 26.05 | 26.9 | 26.9 | +0.15 (+0.56%) | 9,839 |
| 28 Dec 2023 | INR | 26.25 | 27 | 26.25 | 26.75 | 26.75 | -0.25 (-0.93%) | 10,608 |
| 27 Dec 2023 | INR | 26.05 | 27.25 | 26.05 | 27 | 27 | +0.35 (+1.31%) | 19,222 |
| 26 Dec 2023 | INR | 25.5 | 26.9 | 25.5 | 26.65 | 26.65 | +0.3 (+1.14%) | 13,828 |
| 22 Dec 2023 | INR | 25.7 | 27.3 | 25.7 | 26.35 | 26.35 | -0.5 (-1.86%) | 10,324 |
| 21 Dec 2023 | INR | 25.05 | 28.05 | 25.05 | 26.85 | 26.85 | +1.05 (+4.07%) | 52,697 |
| 20 Dec 2023 | INR | 25.45 | 26.7 | 25.4 | 25.8 | 25.8 | -0.45 (-1.71%) | 16,092 |
| 19 Dec 2023 | INR | 27.75 | 27.75 | 25.4 | 26.25 | 26.25 | -0.1 (-0.38%) | 25,486 |
| 18 Dec 2023 | INR | 25.3 | 26.7 | 25.3 | 26.35 | 26.35 | +0.45 (+1.74%) | 31,381 |
| 15 Dec 2023 | INR | 25.15 | 26.7 | 25.15 | 25.9 | 25.9 | -0.35 (-1.33%) | 16,537 |
| 14 Dec 2023 | INR | 25.9 | 26.7 | 25.2 | 26.25 | 26.25 | +0.9 (+3.55%) | 45,864 |
| 13 Dec 2023 | INR | 26.7 | 26.7 | 24.05 | 25.35 | 25.35 | -0.8 (-3.06%) | 57,910 |
| 12 Dec 2023 | INR | 27 | 27.75 | 25.95 | 26.15 | 26.15 | -0.7 (-2.61%) | 46,718 |
| 11 Dec 2023 | INR | 27.45 | 27.45 | 26 | 26.85 | 26.85 | -0.4 (-1.47%) | 37,610 |
| 8 Dec 2023 | INR | 26.5 | 27.5 | 26.5 | 27.25 | 27.25 | +0.4 (+1.49%) | 21,622 |
| 7 Dec 2023 | INR | 27.05 | 27.8 | 26 | 26.85 | 26.85 | -0.3 (-1.10%) | 24,625 |
| 6 Dec 2023 | INR | 28 | 28.35 | 26.35 | 27.15 | 27.15 | -0.45 (-1.63%) | 47,925 |
| 5 Dec 2023 | INR | 27.45 | 28.65 | 27.1 | 27.6 | 27.6 | +0.3 (+1.10%) | 64,187 |
