Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 300 |
27 Aug 2020 | INR | 7 | 7 | 7 | 7 | 7 | +0.3 (+4.48%) | 370 |
26 Aug 2020 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
25 Aug 2020 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
24 Aug 2020 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 1,575 |
21 Aug 2020 | INR | 7 | 7 | 7 | 7 | 7 | +0.3 (+4.48%) | 179 |
20 Aug 2020 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
19 Aug 2020 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.2 (-2.90%) | 1 |
18 Aug 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
17 Aug 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 4 |
14 Aug 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
13 Aug 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
12 Aug 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 2,030 |
11 Aug 2020 | INR | 7 | 7.25 | 6.9 | 7.25 | 7.25 | 0.0 (0.0%) | 3,945 |
10 Aug 2020 | INR | 7.6 | 7.6 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 1,020 |
7 Aug 2020 | INR | 8 | 8 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 1,005 |
6 Aug 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 969 |
5 Aug 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 4 |
4 Aug 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 6 |
31 Jul 2020 | INR | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 0 |
30 Jul 2020 | INR | 8.05 | 8.05 | 8 | 8.05 | 8.05 | 0.0 (0.0%) | 104 |
29 Jul 2020 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 6 |
27 Jul 2020 | INR | 8.1 | 8.1 | 8.05 | 8.05 | 8.05 | -0.05 (-0.62%) | 255 |
24 Jul 2020 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 25 |
23 Jul 2020 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 60 |
22 Jul 2020 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.35 (+4.52%) | 1 |
21 Jul 2020 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 12 |
20 Jul 2020 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.35 (+4.73%) | 1,513 |