| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2020 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 1 |
| 18 May 2020 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 108 |
| 15 May 2020 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 410 |
| 14 May 2020 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 500 |
| 13 May 2020 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.25 (-4.42%) | 200 |
| 11 May 2020 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.25 (-4.24%) | 3,008 |
| 8 May 2020 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 633 |
| 7 May 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 37 |
| 5 May 2020 | INR | 6.8 | 6.8 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 1,108 |
| 4 May 2020 | INR | 6.9 | 6.9 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 5,922 |
| 30 Apr 2020 | INR | 7.2 | 7.2 | 7.15 | 7.15 | 7.15 | -0.05 (-0.69%) | 3,062 |
| 29 Apr 2020 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.3 (+4.35%) | 535 |
| 28 Apr 2020 | INR | 6.95 | 6.95 | 6.9 | 6.9 | 6.9 | +0.25 (+3.76%) | 501 |
| 27 Apr 2020 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.3 (+4.72%) | 7,451 |
| 24 Apr 2020 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.3 (+4.96%) | 2,938 |
| 23 Apr 2020 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.25 (+4.31%) | 7,356 |
| 22 Apr 2020 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.25 (+4.50%) | 1,406 |
| 21 Apr 2020 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.5 (+9.90%) | 1,242 |
| 20 Apr 2020 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.45 (+9.78%) | 4,135 |
| 17 Apr 2020 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 1,001 |
| 16 Apr 2020 | INR | 4.2 | 4.6 | 4.2 | 4.6 | 4.6 | +0.4 (+9.52%) | 513 |
| 13 Apr 2020 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 270 |
| 9 Apr 2020 | INR | 3.85 | 4.2 | 3.85 | 4.2 | 4.2 | +0.35 (+9.09%) | 2,609 |
| 8 Apr 2020 | INR | 3.7 | 3.85 | 3.7 | 3.85 | 3.85 | +0.15 (+4.05%) | 406 |
| 7 Apr 2020 | INR | 3.55 | 3.7 | 3.55 | 3.7 | 3.7 | +0.15 (+4.23%) | 2,558 |
| 3 Apr 2020 | INR | 3.4 | 3.55 | 3.4 | 3.55 | 3.55 | +0.15 (+4.41%) | 1,503 |
| 1 Apr 2020 | INR | 3.55 | 3.6 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 1,096 |
| 31 Mar 2020 | INR | 3.7 | 3.8 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 121 |
| 30 Mar 2020 | INR | 3.75 | 3.75 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 95 |
| 27 Mar 2020 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 24 |
