| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | INR | 3.6 | 3.7 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 36 |
| 25 Mar 2020 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 1 |
| 24 Mar 2020 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 162 |
| 23 Mar 2020 | INR | 3.8 | 3.8 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 1,026 |
| 20 Mar 2020 | INR | 3.75 | 3.95 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 2,681 |
| 19 Mar 2020 | INR | 3.8 | 3.8 | 3.65 | 3.8 | 3.8 | 0.0 (0.0%) | 1,283 |
| 18 Mar 2020 | INR | 3.65 | 3.8 | 3.65 | 3.8 | 3.8 | +0.15 (+4.11%) | 1,369 |
| 17 Mar 2020 | INR | 3.65 | 3.8 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 4,792 |
| 16 Mar 2020 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 3,532 |
| 13 Mar 2020 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 166 |
| 12 Mar 2020 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 1,168 |
| 11 Mar 2020 | INR | 4.2 | 4.35 | 4.15 | 4.35 | 4.35 | +0.2 (+4.82%) | 404 |
| 9 Mar 2020 | INR | 4.35 | 4.35 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 2,499 |
| 6 Mar 2020 | INR | 4.05 | 4.35 | 3.95 | 4.35 | 4.35 | +0.2 (+4.82%) | 1,660 |
| 5 Mar 2020 | INR | 4.4 | 4.5 | 4.15 | 4.15 | 4.15 | -0.15 (-3.49%) | 2,299 |
| 4 Mar 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 104 |
| 3 Mar 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 110 |
| 2 Mar 2020 | INR | 4.75 | 4.75 | 4.35 | 4.5 | 4.5 | -0.05 (-1.10%) | 156 |
| 28 Feb 2020 | INR | 4.5 | 4.7 | 4.3 | 4.55 | 4.55 | +0.05 (+1.11%) | 1,211 |
| 27 Feb 2020 | INR | 4.6 | 4.85 | 4.45 | 4.5 | 4.5 | -0.15 (-3.23%) | 7,880 |
| 26 Feb 2020 | INR | 4.95 | 4.95 | 4.6 | 4.65 | 4.65 | -0.1 (-2.11%) | 3,502 |
| 25 Feb 2020 | INR | 4.95 | 4.95 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 21,859 |
| 24 Feb 2020 | INR | 5.4 | 5.4 | 4.95 | 4.95 | 4.95 | -0.2 (-3.88%) | 5,272 |
| 20 Feb 2020 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.2 (+4.04%) | 9,500 |
| 19 Feb 2020 | INR | 4.75 | 4.95 | 4.75 | 4.95 | 4.95 | +0.2 (+4.21%) | 70 |
| 18 Feb 2020 | INR | 4.75 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 998 |
| 17 Feb 2020 | INR | 5 | 5 | 5 | 5 | 5 | -0.2 (-3.85%) | 1 |
| 14 Feb 2020 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.2 (-3.70%) | 5 |
| 13 Feb 2020 | INR | 5.4 | 5.7 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 213 |
| 12 Feb 2020 | INR | 5.7 | 5.7 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 759 |
