| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | INR | 5.7 | 6.25 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 2,840 |
| 10 Feb 2020 | INR | 6.3 | 6.45 | 6 | 6 | 6 | -0.3 (-4.76%) | 7,883 |
| 7 Feb 2020 | INR | 6.6 | 6.6 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 3,343 |
| 6 Feb 2020 | INR | 6.9 | 6.9 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 1,967 |
| 5 Feb 2020 | INR | 6.3 | 6.9 | 6.3 | 6.9 | 6.9 | +0.3 (+4.55%) | 159 |
| 4 Feb 2020 | INR | 6.85 | 7.15 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 2,089 |
| 3 Feb 2020 | INR | 7.25 | 7.25 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 683 |
| 1 Feb 2020 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.3 (+4.32%) | 6,032 |
| 31 Jan 2020 | INR | 7.65 | 7.65 | 6.95 | 6.95 | 6.95 | -0.35 (-4.79%) | 5,029 |
| 30 Jan 2020 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.25 (+3.55%) | 13 |
| 29 Jan 2020 | INR | 6.5 | 7.1 | 6.5 | 7.05 | 7.05 | +0.25 (+3.68%) | 812 |
| 28 Jan 2020 | INR | 6.9 | 6.9 | 6.8 | 6.8 | 6.8 | +0.2 (+3.03%) | 267 |
| 27 Jan 2020 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 300 |
| 24 Jan 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.2 (-2.82%) | 500 |
| 22 Jan 2020 | INR | 7.05 | 7.25 | 7.05 | 7.1 | 7.1 | +0.1 (+1.43%) | 1,641 |
| 21 Jan 2020 | INR | 7.2 | 7.2 | 7 | 7 | 7 | +0.1 (+1.45%) | 1,150 |
| 20 Jan 2020 | INR | 6.8 | 6.9 | 6.8 | 6.9 | 6.9 | +0.25 (+3.76%) | 35 |
| 16 Jan 2020 | INR | 6.75 | 6.75 | 6.65 | 6.65 | 6.65 | -0.1 (-1.48%) | 92 |
| 15 Jan 2020 | INR | 7.05 | 7.1 | 6.7 | 6.75 | 6.75 | -0.3 (-4.26%) | 124 |
| 14 Jan 2020 | INR | 7 | 7.45 | 7 | 7.05 | 7.05 | -0.05 (-0.70%) | 307 |
| 13 Jan 2020 | INR | 6.5 | 7.1 | 6.5 | 7.1 | 7.1 | +0.3 (+4.41%) | 1,847 |
| 10 Jan 2020 | INR | 6.25 | 6.8 | 6.25 | 6.8 | 6.8 | +0.3 (+4.62%) | 1,548 |
| 9 Jan 2020 | INR | 6.2 | 6.5 | 5.9 | 6.5 | 6.5 | +0.3 (+4.84%) | 4,102 |
| 8 Jan 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.2 (-3.13%) | 118 |
| 7 Jan 2020 | INR | 6.45 | 6.45 | 5.85 | 6.4 | 6.4 | +0.25 (+4.07%) | 180 |
| 6 Jan 2020 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 254 |
| 3 Jan 2020 | INR | 6.2 | 6.2 | 5.7 | 6.15 | 6.15 | +0.2 (+3.36%) | 1,052 |
| 2 Jan 2020 | INR | 5.7 | 6.3 | 5.7 | 5.95 | 5.95 | -0.05 (-0.83%) | 4,105 |
| 1 Jan 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 167 |
| 31 Dec 2019 | INR | 5.75 | 6 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 2,325 |
