| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2019 | INR | 6.2 | 6.2 | 5.7 | 5.75 | 5.75 | -0.2 (-3.36%) | 650 |
| 27 Dec 2019 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.05 (+0.85%) | 150 |
| 26 Dec 2019 | INR | 5.65 | 5.9 | 5.65 | 5.9 | 5.9 | +0.15 (+2.61%) | 4,722 |
| 20 Dec 2019 | INR | 6.15 | 6.15 | 5.75 | 5.75 | 5.75 | -0.15 (-2.54%) | 2,351 |
| 19 Dec 2019 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.25 (+4.42%) | 1,000 |
| 18 Dec 2019 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.1 (-1.74%) | 3,021 |
| 17 Dec 2019 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.05 (+0.88%) | 1,001 |
| 16 Dec 2019 | INR | 5.65 | 5.9 | 5.4 | 5.7 | 5.7 | +0.05 (+0.88%) | 387 |
| 13 Dec 2019 | INR | 6.05 | 6.05 | 5.65 | 5.65 | 5.65 | -0.25 (-4.24%) | 5 |
| 12 Dec 2019 | INR | 5.65 | 5.9 | 5.65 | 5.9 | 5.9 | +0.25 (+4.42%) | 107 |
| 9 Dec 2019 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 7 |
| 6 Dec 2019 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 1,000 |
| 5 Dec 2019 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 1,803 |
| 4 Dec 2019 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.2 (-3.42%) | 565 |
| 3 Dec 2019 | INR | 5.6 | 5.85 | 5.6 | 5.85 | 5.85 | 0.0 (0.0%) | 3,677 |
| 2 Dec 2019 | INR | 5.85 | 6 | 5.65 | 5.85 | 5.85 | 0.0 (0.0%) | 2,893 |
| 29 Nov 2019 | INR | 6.45 | 6.45 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 1,096 |
| 28 Nov 2019 | INR | 6.15 | 6.25 | 5.85 | 6.15 | 6.15 | 0.0 (0.0%) | 1,271 |
| 27 Nov 2019 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 50 |
| 26 Nov 2019 | INR | 6.2 | 6.25 | 6.15 | 6.15 | 6.15 | -0.15 (-2.38%) | 14,417 |
| 25 Nov 2019 | INR | 6.5 | 6.5 | 6.2 | 6.3 | 6.3 | -0.2 (-3.08%) | 1,306 |
| 22 Nov 2019 | INR | 6.2 | 6.5 | 6.2 | 6.5 | 6.5 | +0.3 (+4.84%) | 1,854 |
| 21 Nov 2019 | INR | 6.5 | 6.5 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 620 |
| 20 Nov 2019 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 1,011 |
| 19 Nov 2019 | INR | 6.2 | 6.5 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 3,035 |
| 18 Nov 2019 | INR | 5.95 | 6.2 | 5.95 | 6.2 | 6.2 | -0.05 (-0.80%) | 336 |
| 15 Nov 2019 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.2 (-3.10%) | 525 |
| 14 Nov 2019 | INR | 6.25 | 6.45 | 6.25 | 6.45 | 6.45 | -0.1 (-1.53%) | 55 |
| 13 Nov 2019 | INR | 6.6 | 6.6 | 6.3 | 6.55 | 6.55 | +0.25 (+3.97%) | 168 |
| 11 Nov 2019 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 34 |
