3P Land Holdings Limited Recent Share Price (NSE:3PLAND)

NSE:3PLAND - 3P Land Holdings Limited 3P Land Holdings Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2019	INR	6.3	6.3	6.3	6.3	6.3	0.0 (0.0%)	3
7 Nov 2019	INR	6.25	6.3	6.25	6.3	6.3	-0.25 (-3.82%)	2
6 Nov 2019	INR	6.5	6.8	6.5	6.55	6.55	+0.05 (+0.77%)	57
5 Nov 2019	INR	6.5	6.5	6.5	6.5	6.5	0.0 (0.0%)	20
4 Nov 2019	INR	6.5	6.5	6.5	6.5	6.5	+0.3 (+4.84%)	125
1 Nov 2019	INR	6.2	6.2	6.2	6.2	6.2	0.0 (0.0%)	1,028
31 Oct 2019	INR	6.2	6.2	6.2	6.2	6.2	0.0 (0.0%)	580
30 Oct 2019	INR	6.5	6.5	6.2	6.2	6.2	0.0 (0.0%)	175
24 Oct 2019	INR	6.2	6.2	6.2	6.2	6.2	-0.2 (-3.13%)	500
23 Oct 2019	INR	6.35	6.4	6.35	6.4	6.4	+0.1 (+1.59%)	200
22 Oct 2019	INR	6.3	6.3	6.3	6.3	6.3	+0.1 (+1.61%)	57
18 Oct 2019	INR	6.2	6.2	6.2	6.2	6.2	+0.05 (+0.81%)	41
17 Oct 2019	INR	6.15	6.15	5.9	6.15	6.15	+0.25 (+4.24%)	311
16 Oct 2019	INR	5.95	5.95	5.9	5.9	5.9	-0.3 (-4.84%)	2
15 Oct 2019	INR	6.25	6.25	6.2	6.2	6.2	0.0 (0.0%)	10
11 Oct 2019	INR	6.2	6.2	6.2	6.2	6.2	-0.3 (-4.62%)	963
7 Oct 2019	INR	6.5	6.55	6.5	6.5	6.5	0.0 (0.0%)	46
4 Oct 2019	INR	6.5	6.5	6.5	6.5	6.5	+0.3 (+4.84%)	475
3 Oct 2019	INR	6.2	6.2	6.2	6.2	6.2	+0.25 (+4.20%)	15
1 Oct 2019	INR	5.95	5.95	5.95	5.95	5.95	+0.25 (+4.39%)	102
26 Sep 2019	INR	5.7	5.7	5.7	5.7	5.7	-0.3 (-5%)	600
25 Sep 2019	INR	6	6	6	6	6	-0.1 (-1.64%)	50
23 Sep 2019	INR	5.85	6.1	5.85	6.1	6.1	+0.25 (+4.27%)	111
19 Sep 2019	INR	5.85	5.85	5.85	5.85	5.85	0.0 (0.0%)	1
18 Sep 2019	INR	5.85	5.85	5.85	5.85	5.85	-0.3 (-4.88%)	10
16 Sep 2019	INR	6.15	6.15	6.15	6.15	6.15	0.0 (0.0%)	55
13 Sep 2019	INR	6.15	6.15	6.15	6.15	6.15	0.0 (0.0%)	144
12 Sep 2019	INR	6.15	6.15	6.15	6.15	6.15	+0.25 (+4.24%)	300
6 Sep 2019	INR	6.1	6.1	5.9	5.9	5.9	-0.2 (-3.28%)	2,679
4 Sep 2019	INR	6	6.1	6	6.1	6.1	-0.2 (-3.17%)	26