Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2019 | INR | 8.25 | 8.6 | 7.85 | 8.2 | 8.2 | -0.05 (-0.61%) | 30 |
10 Jul 2019 | INR | 8.3 | 8.3 | 7.9 | 8.25 | 8.25 | -0.05 (-0.60%) | 612 |
9 Jul 2019 | INR | 7.95 | 8.3 | 7.9 | 8.3 | 8.3 | 0.0 (0.0%) | 845 |
8 Jul 2019 | INR | 8.35 | 8.35 | 7.95 | 8.3 | 8.3 | -0.05 (-0.60%) | 564 |
5 Jul 2019 | INR | 8 | 8.5 | 8 | 8.35 | 8.35 | -0.05 (-0.60%) | 626 |
4 Jul 2019 | INR | 8.35 | 8.65 | 8.35 | 8.4 | 8.4 | -0.35 (-4%) | 1,226 |
3 Jul 2019 | INR | 8.4 | 8.75 | 8.4 | 8.75 | 8.75 | -0.05 (-0.57%) | 3,494 |
2 Jul 2019 | INR | 8.45 | 8.85 | 8.45 | 8.8 | 8.8 | -0.05 (-0.56%) | 307 |
1 Jul 2019 | INR | 8.45 | 8.85 | 8.45 | 8.85 | 8.85 | +0.4 (+4.73%) | 384 |
28 Jun 2019 | INR | 8.8 | 8.8 | 8.4 | 8.45 | 8.45 | -0.35 (-3.98%) | 1,316 |
27 Jun 2019 | INR | 8.4 | 8.9 | 8.4 | 8.8 | 8.8 | 0.0 (0.0%) | 363 |
24 Jun 2019 | INR | 8.4 | 8.8 | 8.4 | 8.8 | 8.8 | +0.4 (+4.76%) | 93 |
21 Jun 2019 | INR | 8.9 | 8.9 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 52 |
20 Jun 2019 | INR | 9.25 | 9.25 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 240 |
19 Jun 2019 | INR | 8.5 | 9.3 | 8.5 | 8.9 | 8.9 | 0.0 (0.0%) | 2,160 |
18 Jun 2019 | INR | 8.8 | 9.15 | 8.8 | 8.9 | 8.9 | -0.35 (-3.78%) | 1,682 |
17 Jun 2019 | INR | 8.75 | 9.25 | 8.75 | 9.25 | 9.25 | +0.05 (+0.54%) | 11 |
14 Jun 2019 | INR | 9.15 | 9.35 | 9.15 | 9.2 | 9.2 | -0.4 (-4.17%) | 1,754 |
13 Jun 2019 | INR | 10.35 | 10.35 | 9.5 | 9.6 | 9.6 | -0.3 (-3.03%) | 425 |
12 Jun 2019 | INR | 9.05 | 9.9 | 9.05 | 9.9 | 9.9 | +0.4 (+4.21%) | 155 |
11 Jun 2019 | INR | 9.95 | 9.95 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 385 |
10 Jun 2019 | INR | 9.05 | 9.95 | 9.05 | 9.95 | 9.95 | +0.45 (+4.74%) | 1,560 |
7 Jun 2019 | INR | 10.45 | 10.45 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 1,301 |
4 Jun 2019 | INR | 10.5 | 10.5 | 9.5 | 10 | 10 | 0.0 (0.0%) | 1,107 |
3 Jun 2019 | INR | 10.4 | 10.4 | 9.95 | 10 | 10 | -0.45 (-4.31%) | 1,366 |
31 May 2019 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 1,000 |
30 May 2019 | INR | 10.2 | 10.55 | 10.2 | 10.45 | 10.45 | -0.15 (-1.42%) | 3,251 |
29 May 2019 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 50 |
28 May 2019 | INR | 10.35 | 10.75 | 10.35 | 10.6 | 10.6 | -0.25 (-2.30%) | 201 |
27 May 2019 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 300 |