| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 26.9 | 27.5 | 26.25 | 27.3 | 27.3 | +1.1 (+4.20%) | 29,897 |
| 1 Dec 2023 | INR | 26 | 26.75 | 25.8 | 26.2 | 26.2 | -0.4 (-1.50%) | 34,577 |
| 30 Nov 2023 | INR | 27.3 | 27.65 | 25.95 | 26.6 | 26.6 | -0.7 (-2.56%) | 47,995 |
| 29 Nov 2023 | INR | 28.95 | 29 | 27.3 | 27.3 | 27.3 | -1.4 (-4.88%) | 75,062 |
| 28 Nov 2023 | INR | 29.45 | 31.4 | 28.45 | 28.7 | 28.7 | -1.25 (-4.17%) | 105,525 |
| 24 Nov 2023 | INR | 29.65 | 30.7 | 29.25 | 29.95 | 29.95 | +0.45 (+1.53%) | 28,011 |
| 23 Nov 2023 | INR | 29.05 | 30.45 | 28.6 | 29.5 | 29.5 | +0.2 (+0.68%) | 40,665 |
| 22 Nov 2023 | INR | 31.1 | 31.1 | 28.9 | 29.3 | 29.3 | -0.35 (-1.18%) | 70,140 |
| 21 Nov 2023 | INR | 28.5 | 30.25 | 28.5 | 29.65 | 29.65 | +0.8 (+2.77%) | 132,693 |
| 20 Nov 2023 | INR | 28.1 | 29.7 | 28.1 | 28.85 | 28.85 | -0.2 (-0.69%) | 5,705 |
| 17 Nov 2023 | INR | 27.3 | 29.3 | 27.3 | 29.05 | 29.05 | +0.6 (+2.11%) | 46,763 |
| 16 Nov 2023 | INR | 28.8 | 29.3 | 27.75 | 28.45 | 28.45 | +0.3 (+1.07%) | 29,948 |
| 15 Nov 2023 | INR | 29.05 | 29.95 | 27.5 | 28.15 | 28.15 | -0.4 (-1.40%) | 17,991 |
| 13 Nov 2023 | INR | 28.05 | 29.55 | 28 | 28.55 | 28.55 | +0.1 (+0.35%) | 18,646 |
| 12 Nov 2023 | INR | 28.55 | 29.95 | 27.55 | 28.45 | 28.45 | -0.15 (-0.52%) | 27,448 |
| 10 Nov 2023 | INR | 29 | 29.8 | 28.3 | 28.6 | 28.6 | -0.45 (-1.55%) | 20,362 |
| 9 Nov 2023 | INR | 28.8 | 29.6 | 27.8 | 29.05 | 29.05 | +0.85 (+3.01%) | 31,979 |
| 8 Nov 2023 | INR | 26.5 | 28.95 | 26.5 | 28.2 | 28.2 | +0.6 (+2.17%) | 15,868 |
| 7 Nov 2023 | INR | 26.35 | 27.65 | 26.05 | 27.6 | 27.6 | +1.25 (+4.74%) | 27,721 |
| 6 Nov 2023 | INR | 26.3 | 27 | 25.6 | 26.35 | 26.35 | +0.05 (+0.19%) | 15,315 |
| 3 Nov 2023 | INR | 26.1 | 26.8 | 25 | 26.3 | 26.3 | +0.25 (+0.96%) | 38,224 |
| 2 Nov 2023 | INR | 26.8 | 26.95 | 25.65 | 26.05 | 26.05 | -0.7 (-2.62%) | 11,310 |
| 1 Nov 2023 | INR | 26.1 | 27 | 26.1 | 26.75 | 26.75 | +0.35 (+1.33%) | 47,335 |
| 31 Oct 2023 | INR | 27.5 | 27.75 | 25.5 | 26.4 | 26.4 | -0.35 (-1.31%) | 54,651 |
| 30 Oct 2023 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +1.25 (+4.90%) | 16,132 |
| 27 Oct 2023 | INR | 24.45 | 25.65 | 23.85 | 25.5 | 25.5 | +0.9 (+3.66%) | 18,567 |
| 26 Oct 2023 | INR | 25.7 | 25.7 | 24.45 | 24.6 | 24.6 | -1.1 (-4.28%) | 17,626 |
| 25 Oct 2023 | INR | 26.75 | 28.2 | 25.7 | 25.7 | 25.7 | -1.35 (-4.99%) | 13,410 |
| 23 Oct 2023 | INR | 29.45 | 29.45 | 27.05 | 27.05 | 27.05 | -1.4 (-4.92%) | 21,347 |
| 20 Oct 2023 | INR | 27.1 | 28.45 | 27.1 | 28.45 | 28.45 | +1.35 (+4.98%) | 33,391 |
