| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | INR | 10.85 | 10.9 | 10.85 | 10.85 | 10.85 | -0.05 (-0.46%) | 6,000 |
| 23 May 2019 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.25 (+2.35%) | 1,000 |
| 22 May 2019 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.5 (+4.93%) | 408 |
| 21 May 2019 | INR | 10.55 | 11 | 10.05 | 10.15 | 10.15 | -0.4 (-3.79%) | 1,720 |
| 20 May 2019 | INR | 10.55 | 10.55 | 9.6 | 10.55 | 10.55 | +0.5 (+4.98%) | 1,986 |
| 17 May 2019 | INR | 10.6 | 10.65 | 10.05 | 10.05 | 10.05 | -0.1 (-0.99%) | 1,402 |
| 16 May 2019 | INR | 10.5 | 10.5 | 10 | 10.15 | 10.15 | -0.35 (-3.33%) | 1,306 |
| 15 May 2019 | INR | 11.05 | 11.6 | 10.5 | 10.5 | 10.5 | -0.55 (-4.98%) | 1,367 |
| 14 May 2019 | INR | 11.3 | 11.6 | 11.05 | 11.05 | 11.05 | -0.55 (-4.74%) | 300 |
| 13 May 2019 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 318 |
| 10 May 2019 | INR | 11.25 | 11.65 | 11.25 | 11.6 | 11.6 | +0.35 (+3.11%) | 475 |
| 9 May 2019 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.05 (-0.44%) | 300 |
| 8 May 2019 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 300 |
| 7 May 2019 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.5 (+4.63%) | 1 |
| 3 May 2019 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.55 (-4.85%) | 650 |
| 2 May 2019 | INR | 11.25 | 11.35 | 11 | 11.35 | 11.35 | +0.1 (+0.89%) | 1,155 |
| 26 Apr 2019 | INR | 11.3 | 11.85 | 11.25 | 11.25 | 11.25 | -0.05 (-0.44%) | 1,091 |
| 25 Apr 2019 | INR | 11.05 | 11.4 | 11.05 | 11.3 | 11.3 | -0.05 (-0.44%) | 259 |
| 24 Apr 2019 | INR | 12.75 | 12.75 | 11.25 | 11.35 | 11.35 | -0.45 (-3.81%) | 1,392 |
| 23 Apr 2019 | INR | 11.9 | 11.9 | 11.55 | 11.8 | 11.8 | +0.55 (+4.89%) | 4,494 |
| 22 Apr 2019 | INR | 11.5 | 11.5 | 11.1 | 11.25 | 11.25 | -0.25 (-2.17%) | 303 |
| 18 Apr 2019 | INR | 10.55 | 11.65 | 10.55 | 11.5 | 11.5 | +0.9 (+8.49%) | 2,651 |
| 16 Apr 2019 | INR | 11.1 | 11.1 | 10.45 | 10.6 | 10.6 | +0.5 (+4.95%) | 1,810 |
| 15 Apr 2019 | INR | 10.7 | 11.6 | 10 | 10.1 | 10.1 | -0.6 (-5.61%) | 20 |
| 10 Apr 2019 | INR | 10.95 | 10.95 | 10.5 | 10.7 | 10.7 | -0.05 (-0.47%) | 665 |
| 9 Apr 2019 | INR | 11.45 | 11.45 | 10.2 | 10.75 | 10.75 | -0.5 (-4.44%) | 1,409 |
| 8 Apr 2019 | INR | 10.7 | 11.25 | 10.4 | 11.25 | 11.25 | -0.3 (-2.60%) | 1,011 |
| 5 Apr 2019 | INR | 11.55 | 11.55 | 10.7 | 11.55 | 11.55 | 0.0 (0.0%) | 2,257 |
| 4 Apr 2019 | INR | 10.7 | 11.6 | 10.7 | 11.55 | 11.55 | +0.45 (+4.05%) | 229 |
| 3 Apr 2019 | INR | 11.15 | 11.15 | 10.95 | 11.1 | 11.1 | +0.45 (+4.23%) | 1,243 |
