| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | INR | 11.55 | 11.65 | 10.6 | 10.65 | 10.65 | -0.45 (-4.05%) | 2,114 |
| 1 Apr 2019 | INR | 11.6 | 11.6 | 10.65 | 11.1 | 11.1 | -0.1 (-0.89%) | 903 |
| 29 Mar 2019 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 100 |
| 27 Mar 2019 | INR | 10.9 | 11.75 | 10.8 | 11.75 | 11.75 | +0.4 (+3.52%) | 1,201 |
| 26 Mar 2019 | INR | 11.9 | 11.9 | 11.35 | 11.35 | 11.35 | -0.55 (-4.62%) | 1,050 |
| 25 Mar 2019 | INR | 11.25 | 11.9 | 11.25 | 11.9 | 11.9 | +0.1 (+0.85%) | 682 |
| 22 Mar 2019 | INR | 11.65 | 11.9 | 11.25 | 11.8 | 11.8 | +0.15 (+1.29%) | 1,404 |
| 20 Mar 2019 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.55 (-4.51%) | 505 |
| 19 Mar 2019 | INR | 11.15 | 12.2 | 11.15 | 12.2 | 12.2 | +0.55 (+4.72%) | 1,730 |
| 18 Mar 2019 | INR | 11.6 | 11.65 | 11.6 | 11.65 | 11.65 | +0.05 (+0.43%) | 12 |
| 15 Mar 2019 | INR | 12.5 | 12.5 | 11.55 | 11.6 | 11.6 | -0.35 (-2.93%) | 517 |
| 14 Mar 2019 | INR | 11.9 | 11.95 | 11.9 | 11.95 | 11.95 | +0.55 (+4.82%) | 1,842 |
| 13 Mar 2019 | INR | 11 | 11.4 | 10.9 | 11.4 | 11.4 | -0.05 (-0.44%) | 1,074 |
| 12 Mar 2019 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 1 |
| 11 Mar 2019 | INR | 10.55 | 11.45 | 10.55 | 11.45 | 11.45 | +0.5 (+4.57%) | 560 |
| 8 Mar 2019 | INR | 11.1 | 11.1 | 10.5 | 10.95 | 10.95 | +0.35 (+3.30%) | 563 |
| 7 Mar 2019 | INR | 11.2 | 11.2 | 10.6 | 10.6 | 10.6 | -0.1 (-0.93%) | 30 |
| 6 Mar 2019 | INR | 11 | 11.65 | 10.7 | 10.7 | 10.7 | -0.5 (-4.46%) | 45 |
| 5 Mar 2019 | INR | 10.3 | 11.25 | 10.3 | 11.2 | 11.2 | +0.45 (+4.19%) | 936 |
| 1 Mar 2019 | INR | 11.65 | 11.65 | 10.6 | 10.75 | 10.75 | -0.4 (-3.59%) | 526 |
| 28 Feb 2019 | INR | 10.45 | 11.15 | 10.45 | 11.15 | 11.15 | +0.5 (+4.69%) | 1,560 |
| 27 Feb 2019 | INR | 10.45 | 11 | 10.45 | 10.65 | 10.65 | -0.35 (-3.18%) | 300 |
| 26 Feb 2019 | INR | 10.55 | 11.05 | 10.5 | 11 | 11 | +0.45 (+4.27%) | 8,757 |
| 25 Feb 2019 | INR | 10.9 | 11.25 | 10.5 | 10.55 | 10.55 | -0.3 (-2.76%) | 2,297 |
| 22 Feb 2019 | INR | 10.5 | 10.9 | 10.2 | 10.85 | 10.85 | +0.15 (+1.40%) | 1,356 |
| 21 Feb 2019 | INR | 10.15 | 10.7 | 10.1 | 10.7 | 10.7 | +0.5 (+4.90%) | 57 |
| 20 Feb 2019 | INR | 10.1 | 10.75 | 10.1 | 10.2 | 10.2 | -0.65 (-5.99%) | 70 |
| 18 Feb 2019 | INR | 10.5 | 11.9 | 10 | 10.85 | 10.85 | -0.05 (-0.46%) | 274 |
| 15 Feb 2019 | INR | 9.95 | 10.9 | 9.95 | 10.9 | 10.9 | +0.95 (+9.55%) | 1,818 |
| 14 Feb 2019 | INR | 11.5 | 11.5 | 9.8 | 9.95 | 9.95 | -0.8 (-7.44%) | 1,607 |
