| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2019 | INR | 10.25 | 11.35 | 10.05 | 10.75 | 10.75 | 0.0 (0.0%) | 422 |
| 12 Feb 2019 | INR | 10.4 | 11.95 | 10.4 | 10.75 | 10.75 | -0.75 (-6.52%) | 1,632 |
| 11 Feb 2019 | INR | 11 | 12 | 9.9 | 11.5 | 11.5 | +0.5 (+4.55%) | 2,597 |
| 8 Feb 2019 | INR | 12 | 12.5 | 11 | 11 | 11 | -0.8 (-6.78%) | 74 |
| 7 Feb 2019 | INR | 12.9 | 12.9 | 10.95 | 11.8 | 11.8 | -0.1 (-0.84%) | 1,615 |
| 6 Feb 2019 | INR | 10 | 12.4 | 10 | 11.9 | 11.9 | +0.65 (+5.78%) | 15,180 |
| 5 Feb 2019 | INR | 11.05 | 13 | 11.05 | 11.25 | 11.25 | -0.95 (-7.79%) | 1,212 |
| 4 Feb 2019 | INR | 11.8 | 13.7 | 10.15 | 12.2 | 12.2 | +0.7 (+6.09%) | 2,496 |
| 1 Feb 2019 | INR | 11.2 | 12.1 | 10.3 | 11.5 | 11.5 | +1 (+9.52%) | 861 |
| 31 Jan 2019 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 90 |
| 30 Jan 2019 | INR | 11.4 | 11.4 | 10 | 10.5 | 10.5 | -0.25 (-2.33%) | 2,508 |
| 29 Jan 2019 | INR | 10 | 11 | 10 | 10.75 | 10.75 | -0.3 (-2.71%) | 60 |
| 28 Jan 2019 | INR | 11.4 | 11.4 | 10 | 11.05 | 11.05 | +0.1 (+0.91%) | 1,771 |
| 25 Jan 2019 | INR | 11 | 11.45 | 10.95 | 10.95 | 10.95 | -0.05 (-0.45%) | 1,148 |
| 24 Jan 2019 | INR | 11 | 11.75 | 10.95 | 11 | 11 | -0.2 (-1.79%) | 2,215 |
| 23 Jan 2019 | INR | 10.95 | 11.45 | 10.95 | 11.2 | 11.2 | +0.25 (+2.28%) | 329 |
| 22 Jan 2019 | INR | 11.95 | 11.95 | 10 | 10.95 | 10.95 | -0.05 (-0.45%) | 1,388 |
| 21 Jan 2019 | INR | 12.3 | 12.3 | 10.95 | 11 | 11 | +0.05 (+0.46%) | 4,006 |
| 18 Jan 2019 | INR | 12.4 | 12.4 | 10.8 | 10.95 | 10.95 | -0.65 (-5.60%) | 3,679 |
| 17 Jan 2019 | INR | 11.85 | 11.85 | 11.15 | 11.6 | 11.6 | +0.55 (+4.98%) | 1,404 |
| 16 Jan 2019 | INR | 11.85 | 12 | 10.95 | 11.05 | 11.05 | -0.8 (-6.75%) | 2,171 |
| 15 Jan 2019 | INR | 11.2 | 11.9 | 11 | 11.85 | 11.85 | +0.9 (+8.22%) | 1,107 |
| 14 Jan 2019 | INR | 10.95 | 11.15 | 10.95 | 10.95 | 10.95 | -0.1 (-0.90%) | 2,457 |
| 11 Jan 2019 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 78 |
| 10 Jan 2019 | INR | 11.1 | 12 | 10.95 | 11.05 | 11.05 | -0.05 (-0.45%) | 1,087 |
| 9 Jan 2019 | INR | 12 | 12 | 11.05 | 11.1 | 11.1 | -1.15 (-9.39%) | 1,220 |
| 8 Jan 2019 | INR | 12.65 | 12.65 | 12.25 | 12.25 | 12.25 | +0.75 (+6.52%) | 167 |
| 7 Jan 2019 | INR | 11.6 | 11.6 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 440 |
| 4 Jan 2019 | INR | 11 | 12.4 | 11 | 11.6 | 11.6 | 0.0 (0.0%) | 499 |
| 3 Jan 2019 | INR | 11.65 | 12.8 | 11.6 | 11.6 | 11.6 | -0.4 (-3.33%) | 648 |
