| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2019 | INR | 11.3 | 12 | 11.3 | 12 | 12 | 0.0 (0.0%) | 1,031 |
| 1 Jan 2019 | INR | 12 | 12.05 | 12 | 12 | 12 | 0.0 (0.0%) | 101 |
| 31 Dec 2018 | INR | 11.3 | 12.85 | 11.3 | 12 | 12 | -0.5 (-4%) | 408 |
| 28 Dec 2018 | INR | 11.25 | 13.15 | 11.25 | 12.5 | 12.5 | +0.65 (+5.49%) | 548 |
| 27 Dec 2018 | INR | 12.4 | 12.4 | 11.85 | 11.85 | 11.85 | -0.55 (-4.44%) | 1,974 |
| 26 Dec 2018 | INR | 11 | 13 | 11 | 12.4 | 12.4 | +1.25 (+11.21%) | 6,266 |
| 24 Dec 2018 | INR | 11.25 | 11.25 | 11.15 | 11.15 | 11.15 | -0.1 (-0.89%) | 724 |
| 20 Dec 2018 | INR | 12 | 12.25 | 11.1 | 11.25 | 11.25 | -0.3 (-2.60%) | 2,032 |
| 19 Dec 2018 | INR | 13.05 | 13.05 | 11 | 11.55 | 11.55 | -1.5 (-11.49%) | 2,345 |
| 18 Dec 2018 | INR | 13 | 13.05 | 11.35 | 13.05 | 13.05 | +2 (+18.10%) | 1,615 |
| 17 Dec 2018 | INR | 11.4 | 11.4 | 11.05 | 11.05 | 11.05 | -0.35 (-3.07%) | 2,023 |
| 14 Dec 2018 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 100 |
| 13 Dec 2018 | INR | 12 | 12 | 12 | 12 | 12 | -0.05 (-0.41%) | 1 |
| 12 Dec 2018 | INR | 10.95 | 12.05 | 10.95 | 12.05 | 12.05 | +0.55 (+4.78%) | 3,752 |
| 11 Dec 2018 | INR | 11.7 | 11.7 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 110 |
| 10 Dec 2018 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 4 |
| 4 Dec 2018 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.5 (+4.22%) | 40 |
| 29 Nov 2018 | INR | 10.75 | 11.85 | 10.75 | 11.85 | 11.85 | +0.55 (+4.87%) | 1,520 |
| 28 Nov 2018 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.55 (-4.64%) | 3,443 |
| 27 Nov 2018 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.6 (-4.82%) | 1,600 |
| 26 Nov 2018 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.6 (-4.60%) | 5 |
| 19 Nov 2018 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 5 |
| 16 Nov 2018 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 214 |
| 15 Nov 2018 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.15 (-1.14%) | 1,000 |
| 13 Nov 2018 | INR | 12.6 | 13.2 | 12.6 | 13.2 | 13.2 | +0.2 (+1.54%) | 560 |
| 12 Nov 2018 | INR | 13.25 | 13.25 | 13 | 13 | 13 | +0.35 (+2.77%) | 1,001 |
| 9 Nov 2018 | INR | 12.65 | 12.65 | 11.55 | 12.65 | 12.65 | +0.6 (+4.98%) | 1,500 |
| 7 Nov 2018 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.55 (+4.78%) | 1,010 |
| 6 Nov 2018 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 277 |
| 2 Nov 2018 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.3 (-2.54%) | 4,000 |
